CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,500 Value ($000) $49 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 177,000 Value ($000) $84 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 177,000 Value ($000) $69 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 177,000 Value ($000) $58 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 177,000 Value ($000) $64 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 177,000 Value ($000) $69 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 177,000 Value ($000) $59 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 177,000 Value ($000) $65 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 262,000 Value ($000) $77 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 296,500 Value ($000) $81 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 349,000 Value ($000) $86 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 349,000 Value ($000) $80 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 349,000 Value ($000) $84 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 548,500 Value ($000) $89,998 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 548,500 Value ($000) $98,050 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 548,500 Value ($000) $122,217 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 567,000 Value ($000) $117,222 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 567,000 Value ($000) $108,847 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 567,000 Value ($000) $123,396 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 567,000 Value ($000) $131,470 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 567,000 Value ($000) $103,205 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 567,000 Value ($000) $84,568 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 567,000 Value ($000) $71,726 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 567,000 Value ($000) $65,795 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 507,000 Value ($000) $74,874 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 435,000 Value ($000) $54,945 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 259,000 Value ($000) $35,299 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 112,000 Value ($000) $15,175 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 112,000 Value ($000) $14,232 Avg Close $111.50 Range $96.19 - $135.93
Q3 2017
Shares 559,100 Value ($000) $69,725 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 755,100 Value ($000) $81,143 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 755,100 Value ($000) $70,043 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 755,100 Value ($000) $70,028 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 755,100 Value ($000) $59,609 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 570,100 Value ($000) $43,219 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 530,100 Value ($000) $40,574 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 377,100 Value ($000) $25,628 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 371,200 Value ($000) $31,234 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 204,200 Value ($000) $17,320 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 204,200 Value ($000) $16,342 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 136,200 Value ($000) $12,466 Avg Close $73.34 Range $66.42 - $80.82