CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,993,729 Value ($000) $3,434 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,812,530 Value ($000) $3,251 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,855,578 Value ($000) $720 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,038,105 Value ($000) $342 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,022,418 Value ($000) $371 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,026,098 Value ($000) $401 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,032,135 Value ($000) $344 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,070,860 Value ($000) $392 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,124,920 Value ($000) $333 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,779,503 Value ($000) $486 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,051,541 Value ($000) $259 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 972,531 Value ($000) $223 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,021,424 Value ($000) $245 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,649,261 Value ($000) $270,612 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,652,783 Value ($000) $295,451 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,206,169 Value ($000) $714,398 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,571,959 Value ($000) $531,727 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,448,589 Value ($000) $853,996 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,761,682 Value ($000) $1,906,805 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 14,492,830 Value ($000) $3,360,452 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 13,041,360 Value ($000) $2,373,788 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,237,460 Value ($000) $930,317 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,415,291 Value ($000) $179,034 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,763,760 Value ($000) $204,667 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,401,096 Value ($000) $502,274 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,129,257 Value ($000) $142,636 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,128,036 Value ($000) $153,740 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,608,025 Value ($000) $217,871 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,855,747 Value ($000) $235,810 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,110,642 Value ($000) $321,851 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,065,748 Value ($000) $144,590 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,171,155 Value ($000) $172,605 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,862,094 Value ($000) $293,429 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,782,270 Value ($000) $222,267 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,842,214 Value ($000) $197,964 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,133,532 Value ($000) $105,146 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,156,282 Value ($000) $107,234 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,138,582 Value ($000) $101,072 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,121,992 Value ($000) $85,058 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,102,026 Value ($000) $84,349 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,084,746 Value ($000) $73,719 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,399,276 Value ($000) $91,457 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,378,866 Value ($000) $116,955 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,499,816 Value ($000) $120,030 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,128,939 Value ($000) $194,862 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,623,076 Value ($000) $160,733 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,628,346 Value ($000) $176,952 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,643,966 Value ($000) $163,361 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,120,466 Value ($000) $192,560 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,005,226 Value ($000) $83,806 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 1,051,023 Value ($000) $86,699 Avg Close $61.55 Range $57.61 - $65.73