CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $1 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,195 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,519 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,519 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,036 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,367 Value ($000) $1 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,220 Value ($000) $1 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,675 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,675 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,962 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,664 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,434 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,514 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,695 Value ($000) $606 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,695 Value ($000) $661 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,291 Value ($000) $956 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,013 Value ($000) $1,036 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 4,294 Value ($000) $824 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,726 Value ($000) $1,246 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,270 Value ($000) $1,222 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,996 Value ($000) $6,188 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 34,660 Value ($000) $5,170 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 32,288 Value ($000) $4,084 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 34,519 Value ($000) $4,006 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 35,647 Value ($000) $5,264 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 35,647 Value ($000) $4,503 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 35,647 Value ($000) $4,858 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 35,692 Value ($000) $4,836 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 38,839 Value ($000) $4,935 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 39,843 Value ($000) $6,076 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 39,843 Value ($000) $5,405 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 44,141 Value ($000) $6,506 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 47,230 Value ($000) $7,443 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 47,249 Value ($000) $5,892 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 22,857 Value ($000) $2,456 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 22,839 Value ($000) $2,119 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 25,360 Value ($000) $2,352 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 30,120 Value ($000) $2,674 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 32,004 Value ($000) $2,426 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 34,237 Value ($000) $2,620 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 38,027 Value ($000) $2,584 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 35,509 Value ($000) $2,321 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 34,851 Value ($000) $2,956 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 26,134 Value ($000) $2,092 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 26,134 Value ($000) $2,392 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 27,503 Value ($000) $2,724 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 34,458 Value ($000) $3,745 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 37,049 Value ($000) $3,682 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 37,049 Value ($000) $3,364 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 11,249 Value ($000) $938 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 23,049 Value ($000) $1,901 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$1	$555.50	$469.79 - $627.50
Q3 2025	1,195	$1	$425.39	$381.75 - $483.95
Q2 2025	1,519	$1	$330.84	$264.29 - $386.62
Q1 2025	1,519	$0	$351.95	$315.09 - $404.98
Q4 2024	2,036	$1	$381.74	$351.93 - $412.27
Q3 2024	2,367	$1	$338.69	$301.40 - $389.91
Q2 2024	2,220	$1	$338.69	$308.78 - $372.10
Q1 2024	2,675	$1	$311.07	$268.51 - $357.70
Q4 2023	2,675	$1	$251.22	$216.95 - $290.10
Q3 2023	2,962	$1	$261.47	$229.25 - $283.47
Q2 2023	3,664	$1	$213.76	$195.84 - $240.81
Q1 2023	3,434	$1	$230.59	$201.84 - $253.98
Q4 2022	3,514	$1	$206.59	$156.72 - $232.83
Q3 2022	3,695	$606	$172.21	$151.58 - $189.11
Q2 2022	3,695	$661	$197.29	$164.98 - $221.91
Q1 2022	4,291	$956	$195.46	$167.60 - $214.37
Q4 2021	5,013	$1,036	$186.69	$173.30 - $200.95
Q3 2021	4,294	$824	$192.08	$172.62 - $206.58
Q2 2021	5,726	$1,246	$211.85	$188.71 - $226.53
Q1 2021	5,270	$1,222	$189.09	$163.90 - $217.37
Q4 2020	33,996	$6,188	$153.98	$129.92 - $167.14
Q3 2020	34,660	$5,170	$126.81	$112.24 - $141.22
Q2 2020	32,288	$4,084	$106.19	$89.90 - $125.54
Q1 2020	34,519	$4,006	$113.38	$77.78 - $132.89
Q4 2019	35,647	$5,264	$123.01	$102.69 - $131.46
Q3 2019	35,647	$4,503	$111.09	$97.87 - $122.22
Q2 2019	35,647	$4,858	$114.70	$103.20 - $125.83
Q1 2019	35,692	$4,836	$114.61	$103.38 - $123.15
Q4 2018	38,839	$4,935	$111.50	$96.19 - $135.93
Q3 2018	39,843	$6,076	$120.51	$110.40 - $134.53
Q2 2018	39,843	$5,405	$126.53	$112.48 - $137.00
Q1 2018	44,141	$6,506	$133.07	$120.49 - $146.01
Q4 2017	47,230	$7,443	$116.31	$103.45 - $133.20
Q3 2017	47,249	$5,892	$96.02	$87.71 - $104.79
Q2 2017	22,857	$2,456	$84.05	$74.79 - $89.64
Q1 2017	22,839	$2,119	$77.69	$74.24 - $81.74
Q4 2016	25,360	$2,352	$73.74	$65.47 - $79.39
Q3 2016	30,120	$2,674	$66.01	$58.78 - $71.89
Q2 2016	32,004	$2,426	$59.82	$55.25 - $64.10
Q1 2016	34,237	$2,620	$53.06	$44.66 - $61.22
Q4 2015	38,027	$2,584	$54.58	$48.84 - $59.43
Q3 2015	35,509	$2,321	$59.11	$48.76 - $65.71
Q2 2015	34,851	$2,956	$65.86	$60.39 - $68.73
Q1 2015	26,134	$2,092	$63.13	$59.48 - $69.69
Q4 2014	26,134	$2,392	$73.34	$66.42 - $80.82
Q3 2014	27,503	$2,724	$79.29	$73.57 - $83.32
Q2 2014	34,458	$3,745	$78.02	$73.19 - $81.73
Q1 2014	37,049	$3,682	$69.69	$63.53 - $74.44
Q4 2013	37,049	$3,364	$62.67	$60.17 - $67.37
Q3 2013	11,249	$938	$61.64	$58.99 - $64.50
Q2 2013	23,049	$1,901	$61.55	$57.61 - $65.73