CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $2,244 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,158 Value ($000) $1,984 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,771 Value ($000) $1,464 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,712 Value ($000) $1,224 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,626 Value ($000) $1,315 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$2,244	$555.50	$469.79 - $627.50
Q3 2025	4,158	$1,984	$425.39	$381.75 - $483.95
Q2 2025	3,771	$1,464	$330.84	$264.29 - $386.62
Q1 2025	3,712	$1,224	$351.95	$315.09 - $404.98
Q4 2024	3,626	$1,315	$381.74	$351.93 - $412.27