CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,388,550 Value ($000) $20,273,039 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 35,003,346 Value ($000) $16,701,847 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 35,949,017 Value ($000) $13,955,768 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 36,162,931 Value ($000) $11,926,535 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 36,631,309 Value ($000) $13,288,377 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 36,384,598 Value ($000) $14,230,744 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 36,614,119 Value ($000) $12,196,163 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 37,392,747 Value ($000) $13,701,824 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 37,722,884 Value ($000) $11,153,525 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 37,624,509 Value ($000) $10,271,491 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 38,994,585 Value ($000) $9,594,618 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 38,973,173 Value ($000) $8,918,601 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 39,778,535 Value ($000) $9,529,346 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 40,070,278 Value ($000) $6,574,731 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 39,778,442 Value ($000) $7,110,794 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 40,808,438 Value ($000) $9,092,936 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 40,833,234 Value ($000) $8,441,863 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 40,777,593 Value ($000) $7,828,075 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 41,041,741 Value ($000) $8,931,914 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 40,946,961 Value ($000) $9,494,372 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 41,241,252 Value ($000) $7,506,733 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 43,007,942 Value ($000) $6,414,635 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 44,137,153 Value ($000) $5,583,350 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 44,518,992 Value ($000) $5,165,984 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 44,782,340 Value ($000) $6,613,456 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 46,190,289 Value ($000) $5,834,295 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 46,737,659 Value ($000) $6,369,876 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 47,132,066 Value ($000) $6,385,924 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 47,517,589 Value ($000) $6,038,060 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 47,210,370 Value ($000) $7,199,096 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 46,702,006 Value ($000) $6,336,062 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 47,217,705 Value ($000) $6,958,947 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 49,126,503 Value ($000) $7,741,348 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 49,274,541 Value ($000) $6,145,035 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 50,884,886 Value ($000) $5,468,090 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 52,445,715 Value ($000) $4,864,872 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 53,599,357 Value ($000) $4,970,801 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 54,691,076 Value ($000) $4,854,929 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 55,633,824 Value ($000) $4,217,616 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 57,006,504 Value ($000) $4,363,282 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 57,584,574 Value ($000) $3,913,453 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 56,904,420 Value ($000) $3,719,272 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 56,447,148 Value ($000) $4,787,844 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 58,742,537 Value ($000) $4,701,154 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 59,086,900 Value ($000) $5,408,230 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 58,522,190 Value ($000) $5,795,456 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 58,648,512 Value ($000) $6,373,332 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 61,999,976 Value ($000) $6,160,937 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 67,009,923 Value ($000) $6,085,171 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 68,173,403 Value ($000) $5,683,614 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 70,818,256 Value ($000) $5,841,791 Avg Close $61.55 Range $57.61 - $65.73