CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,405 Value ($000) $11,117 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 19,444 Value ($000) $9,278 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 19,757 Value ($000) $7,670 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 20,721 Value ($000) $6,834 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,589 Value ($000) $7,832 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 22,654 Value ($000) $8,860 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 23,503 Value ($000) $7,683 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 23,760 Value ($000) $8,706 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 24,774 Value ($000) $7,325 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 25,285 Value ($000) $6,903 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 26,673 Value ($000) $6,563 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 27,291 Value ($000) $6,245 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 27,988 Value ($000) $6,705 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 28,049 Value ($000) $4,602 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 27,548 Value ($000) $4,924 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 29,754 Value ($000) $6,630 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 29,824 Value ($000) $6,166 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 29,984 Value ($000) $5,756 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 30,032 Value ($000) $6,535 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 29,689 Value ($000) $6,884 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 29,741 Value ($000) $5,414 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 28,912 Value ($000) $4,312 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 29,574 Value ($000) $3,741 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 31,562 Value ($000) $3,662 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 32,487 Value ($000) $4,797 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 32,907 Value ($000) $4,157 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 37,957 Value ($000) $5,173 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 38,978 Value ($000) $5,281 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 39,634 Value ($000) $5,037 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 40,561 Value ($000) $6,186 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 41,076 Value ($000) $5,572 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 42,069 Value ($000) $6,200 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 51,279 Value ($000) $8,081 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 53,748 Value ($000) $6,703 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 55,002 Value ($000) $5,910 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 55,265 Value ($000) $5,127 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 69,587 Value ($000) $6,453 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 70,863 Value ($000) $6,290 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 71,652 Value ($000) $5,432 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 75,020 Value ($000) $5,742 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 75,545 Value ($000) $5,134 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 79,626 Value ($000) $5,204 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 79,636 Value ($000) $6,755 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 82,909 Value ($000) $6,635 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 104,836 Value ($000) $9,596 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 108,226 Value ($000) $10,717 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 107,941 Value ($000) $11,731 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 109,474 Value ($000) $10,879 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 108,730 Value ($000) $9,874 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 110,168 Value ($000) $9,188 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 110,840 Value ($000) $9,143 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,405	$11,117	$555.50	$469.79 - $627.50
Q3 2025	19,444	$9,278	$425.39	$381.75 - $483.95
Q2 2025	19,757	$7,670	$330.84	$264.29 - $386.62
Q1 2025	20,721	$6,834	$351.95	$315.09 - $404.98
Q4 2024	21,589	$7,832	$381.74	$351.93 - $412.27
Q3 2024	22,654	$8,860	$338.69	$301.40 - $389.91
Q2 2024	23,503	$7,683	$338.69	$308.78 - $372.10
Q1 2024	23,760	$8,706	$311.07	$268.51 - $357.70
Q4 2023	24,774	$7,325	$251.22	$216.95 - $290.10
Q3 2023	25,285	$6,903	$261.47	$229.25 - $283.47
Q2 2023	26,673	$6,563	$213.76	$195.84 - $240.81
Q1 2023	27,291	$6,245	$230.59	$201.84 - $253.98
Q4 2022	27,988	$6,705	$206.59	$156.72 - $232.83
Q3 2022	28,049	$4,602	$172.21	$151.58 - $189.11
Q2 2022	27,548	$4,924	$197.29	$164.98 - $221.91
Q1 2022	29,754	$6,630	$195.46	$167.60 - $214.37
Q4 2021	29,824	$6,166	$186.69	$173.30 - $200.95
Q3 2021	29,984	$5,756	$192.08	$172.62 - $206.58
Q2 2021	30,032	$6,535	$211.85	$188.71 - $226.53
Q1 2021	29,689	$6,884	$189.09	$163.90 - $217.37
Q4 2020	29,741	$5,414	$153.98	$129.92 - $167.14
Q3 2020	28,912	$4,312	$126.81	$112.24 - $141.22
Q2 2020	29,574	$3,741	$106.19	$89.90 - $125.54
Q1 2020	31,562	$3,662	$113.38	$77.78 - $132.89
Q4 2019	32,487	$4,797	$123.01	$102.69 - $131.46
Q3 2019	32,907	$4,157	$111.09	$97.87 - $122.22
Q2 2019	37,957	$5,173	$114.70	$103.20 - $125.83
Q1 2019	38,978	$5,281	$114.61	$103.38 - $123.15
Q4 2018	39,634	$5,037	$111.50	$96.19 - $135.93
Q3 2018	40,561	$6,186	$120.51	$110.40 - $134.53
Q2 2018	41,076	$5,572	$126.53	$112.48 - $137.00
Q1 2018	42,069	$6,200	$133.07	$120.49 - $146.01
Q4 2017	51,279	$8,081	$116.31	$103.45 - $133.20
Q3 2017	53,748	$6,703	$96.02	$87.71 - $104.79
Q2 2017	55,002	$5,910	$84.05	$74.79 - $89.64
Q1 2017	55,265	$5,127	$77.69	$74.24 - $81.74
Q4 2016	69,587	$6,453	$73.74	$65.47 - $79.39
Q3 2016	70,863	$6,290	$66.01	$58.78 - $71.89
Q2 2016	71,652	$5,432	$59.82	$55.25 - $64.10
Q1 2016	75,020	$5,742	$53.06	$44.66 - $61.22
Q4 2015	75,545	$5,134	$54.58	$48.84 - $59.43
Q3 2015	79,626	$5,204	$59.11	$48.76 - $65.71
Q2 2015	79,636	$6,755	$65.86	$60.39 - $68.73
Q1 2015	82,909	$6,635	$63.13	$59.48 - $69.69
Q4 2014	104,836	$9,596	$73.34	$66.42 - $80.82
Q3 2014	108,226	$10,717	$79.29	$73.57 - $83.32
Q2 2014	107,941	$11,731	$78.02	$73.19 - $81.73
Q1 2014	109,474	$10,879	$69.69	$63.53 - $74.44
Q4 2013	108,730	$9,874	$62.67	$60.17 - $67.37
Q3 2013	110,168	$9,188	$61.64	$58.99 - $64.50
Q2 2013	110,840	$9,143	$61.55	$57.61 - $65.73