CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $1,662 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,182 Value ($000) $1,041 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,242 Value ($000) $482 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,264 Value ($000) $417 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$1,662	$555.50	$469.79 - $627.50
Q3 2025	2,182	$1,041	$425.39	$381.75 - $483.95
Q2 2025	1,242	$482	$330.84	$264.29 - $386.62
Q1 2025	1,264	$417	$351.95	$315.09 - $404.98