CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,724 Value ($000) $23,330 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 40,794 Value ($000) $19,465 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 41,921 Value ($000) $16,274 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 41,951 Value ($000) $13,835 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 41,976 Value ($000) $15,227 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 42,276 Value ($000) $16,535 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 42,276 Value ($000) $14,082 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 42,326 Value ($000) $15,510 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 42,379 Value ($000) $12,530 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 42,379 Value ($000) $11,569 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 29,999 Value ($000) $7,381 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 29,999 Value ($000) $6,865 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 30,049 Value ($000) $7,199 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 31,437 Value ($000) $5,158 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 31,437 Value ($000) $5,620 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 31,507 Value ($000) $7,020 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 31,957 Value ($000) $6,607 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 35,379 Value ($000) $6,792 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 38,579 Value ($000) $8,396 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 39,602 Value ($000) $9,183 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 40,940 Value ($000) $7,452 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 41,451 Value ($000) $6,182 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 41,557 Value ($000) $5,257 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 43,107 Value ($000) $5,002 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 43,207 Value ($000) $6,381 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 43,381 Value ($000) $5,479 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 43,781 Value ($000) $5,967 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 44,395 Value ($000) $6,015 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 44,995 Value ($000) $5,718 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 46,292 Value ($000) $7,059 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 47,745 Value ($000) $6,478 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 47,995 Value ($000) $7,074 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 49,334 Value ($000) $7,774 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 52,181 Value ($000) $6,507 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 54,276 Value ($000) $5,832 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 54,802 Value ($000) $5,083 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 57,004 Value ($000) $5,287 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 57,448 Value ($000) $5,100 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 57,448 Value ($000) $4,355 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 57,548 Value ($000) $4,405 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 58,148 Value ($000) $3,952 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 59,218 Value ($000) $3,870 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 59,918 Value ($000) $5,082 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 63,368 Value ($000) $5,071 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 67,830 Value ($000) $6,208 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 71,619 Value ($000) $7,092 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 72,319 Value ($000) $7,859 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 72,745 Value ($000) $7,229 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 72,850 Value ($000) $6,616 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 73,035 Value ($000) $6,089 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 73,851 Value ($000) $6,092 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,724	$23,330	$555.50	$469.79 - $627.50
Q3 2025	40,794	$19,465	$425.39	$381.75 - $483.95
Q2 2025	41,921	$16,274	$330.84	$264.29 - $386.62
Q1 2025	41,951	$13,835	$351.95	$315.09 - $404.98
Q4 2024	41,976	$15,227	$381.74	$351.93 - $412.27
Q3 2024	42,276	$16,535	$338.69	$301.40 - $389.91
Q2 2024	42,276	$14,082	$338.69	$308.78 - $372.10
Q1 2024	42,326	$15,510	$311.07	$268.51 - $357.70
Q4 2023	42,379	$12,530	$251.22	$216.95 - $290.10
Q3 2023	42,379	$11,569	$261.47	$229.25 - $283.47
Q2 2023	29,999	$7,381	$213.76	$195.84 - $240.81
Q1 2023	29,999	$6,865	$230.59	$201.84 - $253.98
Q4 2022	30,049	$7,199	$206.59	$156.72 - $232.83
Q3 2022	31,437	$5,158	$172.21	$151.58 - $189.11
Q2 2022	31,437	$5,620	$197.29	$164.98 - $221.91
Q1 2022	31,507	$7,020	$195.46	$167.60 - $214.37
Q4 2021	31,957	$6,607	$186.69	$173.30 - $200.95
Q3 2021	35,379	$6,792	$192.08	$172.62 - $206.58
Q2 2021	38,579	$8,396	$211.85	$188.71 - $226.53
Q1 2021	39,602	$9,183	$189.09	$163.90 - $217.37
Q4 2020	40,940	$7,452	$153.98	$129.92 - $167.14
Q3 2020	41,451	$6,182	$126.81	$112.24 - $141.22
Q2 2020	41,557	$5,257	$106.19	$89.90 - $125.54
Q1 2020	43,107	$5,002	$113.38	$77.78 - $132.89
Q4 2019	43,207	$6,381	$123.01	$102.69 - $131.46
Q3 2019	43,381	$5,479	$111.09	$97.87 - $122.22
Q2 2019	43,781	$5,967	$114.70	$103.20 - $125.83
Q1 2019	44,395	$6,015	$114.61	$103.38 - $123.15
Q4 2018	44,995	$5,718	$111.50	$96.19 - $135.93
Q3 2018	46,292	$7,059	$120.51	$110.40 - $134.53
Q2 2018	47,745	$6,478	$126.53	$112.48 - $137.00
Q1 2018	47,995	$7,074	$133.07	$120.49 - $146.01
Q4 2017	49,334	$7,774	$116.31	$103.45 - $133.20
Q3 2017	52,181	$6,507	$96.02	$87.71 - $104.79
Q2 2017	54,276	$5,832	$84.05	$74.79 - $89.64
Q1 2017	54,802	$5,083	$77.69	$74.24 - $81.74
Q4 2016	57,004	$5,287	$73.74	$65.47 - $79.39
Q3 2016	57,448	$5,100	$66.01	$58.78 - $71.89
Q2 2016	57,448	$4,355	$59.82	$55.25 - $64.10
Q1 2016	57,548	$4,405	$53.06	$44.66 - $61.22
Q4 2015	58,148	$3,952	$54.58	$48.84 - $59.43
Q3 2015	59,218	$3,870	$59.11	$48.76 - $65.71
Q2 2015	59,918	$5,082	$65.86	$60.39 - $68.73
Q1 2015	63,368	$5,071	$63.13	$59.48 - $69.69
Q4 2014	67,830	$6,208	$73.34	$66.42 - $80.82
Q3 2014	71,619	$7,092	$79.29	$73.57 - $83.32
Q2 2014	72,319	$7,859	$78.02	$73.19 - $81.73
Q1 2014	72,745	$7,229	$69.69	$63.53 - $74.44
Q4 2013	72,850	$6,616	$62.67	$60.17 - $67.37
Q3 2013	73,035	$6,089	$61.64	$58.99 - $64.50
Q2 2013	73,851	$6,092	$61.55	$57.61 - $65.73