CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,761 Value ($000) $6,164 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,234 Value ($000) $5,360 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,622 Value ($000) $4,512 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,830 Value ($000) $3,572 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,284 Value ($000) $4,093 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 11,120 Value ($000) $4,349 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 11,281 Value ($000) $3,758 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 11,041 Value ($000) $4,046 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,528 Value ($000) $3,113 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,547 Value ($000) $2,879 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,206 Value ($000) $2,511 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,573 Value ($000) $2,419 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,262 Value ($000) $2,458 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,175 Value ($000) $1,177 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,754 Value ($000) $1,207 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,711 Value ($000) $1,495 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,715 Value ($000) $1,388 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,751 Value ($000) $1,296 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,748 Value ($000) $1,251 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,915 Value ($000) $1,371 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,810 Value ($000) $1,057 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,880 Value ($000) $877 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,924 Value ($000) $876 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,998 Value ($000) $812 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,948 Value ($000) $878 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,766 Value ($000) $728 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,643 Value ($000) $769 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4,861 Value ($000) $659 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,441 Value ($000) $691 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,419 Value ($000) $826 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,132 Value ($000) $696 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 5,048 Value ($000) $744 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,443 Value ($000) $858 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,817 Value ($000) $725 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,980 Value ($000) $643 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 6,214 Value ($000) $576 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 6,388 Value ($000) $592 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,752 Value ($000) $688 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 7,400 Value ($000) $561 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 7,499 Value ($000) $574 Avg Close $53.06 Range $44.66 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,761	$6,164	$555.50	$469.79 - $627.50
Q3 2025	11,234	$5,360	$425.39	$381.75 - $483.95
Q2 2025	11,622	$4,512	$330.84	$264.29 - $386.62
Q1 2025	10,830	$3,572	$351.95	$315.09 - $404.98
Q4 2024	11,284	$4,093	$381.74	$351.93 - $412.27
Q3 2024	11,120	$4,349	$338.69	$301.40 - $389.91
Q2 2024	11,281	$3,758	$338.69	$308.78 - $372.10
Q1 2024	11,041	$4,046	$311.07	$268.51 - $357.70
Q4 2023	10,528	$3,113	$251.22	$216.95 - $290.10
Q3 2023	10,547	$2,879	$261.47	$229.25 - $283.47
Q2 2023	10,206	$2,511	$213.76	$195.84 - $240.81
Q1 2023	10,573	$2,419	$230.59	$201.84 - $253.98
Q4 2022	10,262	$2,458	$206.59	$156.72 - $232.83
Q3 2022	7,175	$1,177	$172.21	$151.58 - $189.11
Q2 2022	6,754	$1,207	$197.29	$164.98 - $221.91
Q1 2022	6,711	$1,495	$195.46	$167.60 - $214.37
Q4 2021	6,715	$1,388	$186.69	$173.30 - $200.95
Q3 2021	6,751	$1,296	$192.08	$172.62 - $206.58
Q2 2021	5,748	$1,251	$211.85	$188.71 - $226.53
Q1 2021	5,915	$1,371	$189.09	$163.90 - $217.37
Q4 2020	5,810	$1,057	$153.98	$129.92 - $167.14
Q3 2020	5,880	$877	$126.81	$112.24 - $141.22
Q2 2020	6,924	$876	$106.19	$89.90 - $125.54
Q1 2020	6,998	$812	$113.38	$77.78 - $132.89
Q4 2019	5,948	$878	$123.01	$102.69 - $131.46
Q3 2019	5,766	$728	$111.09	$97.87 - $122.22
Q2 2019	5,643	$769	$114.70	$103.20 - $125.83
Q1 2019	4,861	$659	$114.61	$103.38 - $123.15
Q4 2018	5,441	$691	$111.50	$96.19 - $135.93
Q3 2018	5,419	$826	$120.51	$110.40 - $134.53
Q2 2018	5,132	$696	$126.53	$112.48 - $137.00
Q1 2018	5,048	$744	$133.07	$120.49 - $146.01
Q4 2017	5,443	$858	$116.31	$103.45 - $133.20
Q3 2017	5,817	$725	$96.02	$87.71 - $104.79
Q2 2017	5,980	$643	$84.05	$74.79 - $89.64
Q1 2017	6,214	$576	$77.69	$74.24 - $81.74
Q4 2016	6,388	$592	$73.74	$65.47 - $79.39
Q3 2016	7,752	$688	$66.01	$58.78 - $71.89
Q2 2016	7,400	$561	$59.82	$55.25 - $64.10
Q1 2016	7,499	$574	$53.06	$44.66 - $61.22