CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 604,969 Value ($000) $45,863 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 638,298 Value ($000) $48,855 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 666,811 Value ($000) $45,316 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 684,709 Value ($000) $44,753 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 799,023 Value ($000) $67,773 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 865,833 Value ($000) $69,293 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 960,544 Value ($000) $87,919 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 983,059 Value ($000) $97,352 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,023,622 Value ($000) $111,237 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,048,226 Value ($000) $104,162 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,064,025 Value ($000) $96,624 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 776,035 Value ($000) $64,721 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 832,258 Value ($000) $68,653 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	604,969	$45,863	$59.82	$55.25 - $64.10
Q1 2016	638,298	$48,855	$53.06	$44.66 - $61.22
Q4 2015	666,811	$45,316	$54.58	$48.84 - $59.43
Q3 2015	684,709	$44,753	$59.11	$48.76 - $65.71
Q2 2015	799,023	$67,773	$65.86	$60.39 - $68.73
Q1 2015	865,833	$69,293	$63.13	$59.48 - $69.69
Q4 2014	960,544	$87,919	$73.34	$66.42 - $80.82
Q3 2014	983,059	$97,352	$79.29	$73.57 - $83.32
Q2 2014	1,023,622	$111,237	$78.02	$73.19 - $81.73
Q1 2014	1,048,226	$104,162	$69.69	$63.53 - $74.44
Q4 2013	1,064,025	$96,624	$62.67	$60.17 - $67.37
Q3 2013	776,035	$64,721	$61.64	$58.99 - $64.50
Q2 2013	832,258	$68,653	$61.55	$57.61 - $65.73