CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,631 Value ($000) $18,694 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 18,506 Value ($000) $8,830 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 21,584 Value ($000) $8,379 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 18,150 Value ($000) $5,986 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 18,670 Value ($000) $6,773 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 18,720 Value ($000) $7,322 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 18,653 Value ($000) $6,213 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 18,587 Value ($000) $6,811 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,405 Value ($000) $5,442 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 19,518 Value ($000) $5,329 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 19,600 Value ($000) $4,823 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 19,551 Value ($000) $4,474 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 19,551 Value ($000) $4,684 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 20,330 Value ($000) $3,336 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 18,975 Value ($000) $3,392 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 11,412 Value ($000) $2,543 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,353 Value ($000) $2,347 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,163 Value ($000) $2,143 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,195 Value ($000) $2,219 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,390 Value ($000) $2,409 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,635 Value ($000) $1,936 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,578 Value ($000) $1,429 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,936 Value ($000) $1,383 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 13,385 Value ($000) $1,553 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 15,937 Value ($000) $2,354 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 13,287 Value ($000) $1,678 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 10,866 Value ($000) $1,481 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 11,336 Value ($000) $1,536 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,461 Value ($000) $1,456 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 11,733 Value ($000) $1,789 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 11,333 Value ($000) $1,538 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,493 Value ($000) $1,694 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 11,287 Value ($000) $1,779 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 10,487 Value ($000) $1,308 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 10,387 Value ($000) $1,116 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,487 Value ($000) $973 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,115 Value ($000) $845 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 9,134 Value ($000) $811 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 8,834 Value ($000) $670 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 8,692 Value ($000) $665 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 8,211 Value ($000) $558 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 9,228 Value ($000) $603 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 9,428 Value ($000) $800 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 9,588 Value ($000) $767 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 24,841 Value ($000) $2,274 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 24,841 Value ($000) $2,460 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 25,791 Value ($000) $2,803 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 20,010 Value ($000) $1,988 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 10,574 Value ($000) $960 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 7,905 Value ($000) $659 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 10,896 Value ($000) $899 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,631	$18,694	$555.50	$469.79 - $627.50
Q3 2025	18,506	$8,830	$425.39	$381.75 - $483.95
Q2 2025	21,584	$8,379	$330.84	$264.29 - $386.62
Q1 2025	18,150	$5,986	$351.95	$315.09 - $404.98
Q4 2024	18,670	$6,773	$381.74	$351.93 - $412.27
Q3 2024	18,720	$7,322	$338.69	$301.40 - $389.91
Q2 2024	18,653	$6,213	$338.69	$308.78 - $372.10
Q1 2024	18,587	$6,811	$311.07	$268.51 - $357.70
Q4 2023	18,405	$5,442	$251.22	$216.95 - $290.10
Q3 2023	19,518	$5,329	$261.47	$229.25 - $283.47
Q2 2023	19,600	$4,823	$213.76	$195.84 - $240.81
Q1 2023	19,551	$4,474	$230.59	$201.84 - $253.98
Q4 2022	19,551	$4,684	$206.59	$156.72 - $232.83
Q3 2022	20,330	$3,336	$172.21	$151.58 - $189.11
Q2 2022	18,975	$3,392	$197.29	$164.98 - $221.91
Q1 2022	11,412	$2,543	$195.46	$167.60 - $214.37
Q4 2021	11,353	$2,347	$186.69	$173.30 - $200.95
Q3 2021	11,163	$2,143	$192.08	$172.62 - $206.58
Q2 2021	10,195	$2,219	$211.85	$188.71 - $226.53
Q1 2021	10,390	$2,409	$189.09	$163.90 - $217.37
Q4 2020	10,635	$1,936	$153.98	$129.92 - $167.14
Q3 2020	9,578	$1,429	$126.81	$112.24 - $141.22
Q2 2020	10,936	$1,383	$106.19	$89.90 - $125.54
Q1 2020	13,385	$1,553	$113.38	$77.78 - $132.89
Q4 2019	15,937	$2,354	$123.01	$102.69 - $131.46
Q3 2019	13,287	$1,678	$111.09	$97.87 - $122.22
Q2 2019	10,866	$1,481	$114.70	$103.20 - $125.83
Q1 2019	11,336	$1,536	$114.61	$103.38 - $123.15
Q4 2018	11,461	$1,456	$111.50	$96.19 - $135.93
Q3 2018	11,733	$1,789	$120.51	$110.40 - $134.53
Q2 2018	11,333	$1,538	$126.53	$112.48 - $137.00
Q1 2018	11,493	$1,694	$133.07	$120.49 - $146.01
Q4 2017	11,287	$1,779	$116.31	$103.45 - $133.20
Q3 2017	10,487	$1,308	$96.02	$87.71 - $104.79
Q2 2017	10,387	$1,116	$84.05	$74.79 - $89.64
Q1 2017	10,487	$973	$77.69	$74.24 - $81.74
Q4 2016	9,115	$845	$73.74	$65.47 - $79.39
Q3 2016	9,134	$811	$66.01	$58.78 - $71.89
Q2 2016	8,834	$670	$59.82	$55.25 - $64.10
Q1 2016	8,692	$665	$53.06	$44.66 - $61.22
Q4 2015	8,211	$558	$54.58	$48.84 - $59.43
Q3 2015	9,228	$603	$59.11	$48.76 - $65.71
Q2 2015	9,428	$800	$65.86	$60.39 - $68.73
Q1 2015	9,588	$767	$63.13	$59.48 - $69.69
Q4 2014	24,841	$2,274	$73.34	$66.42 - $80.82
Q3 2014	24,841	$2,460	$79.29	$73.57 - $83.32
Q2 2014	25,791	$2,803	$78.02	$73.19 - $81.73
Q1 2014	20,010	$1,988	$69.69	$63.53 - $74.44
Q4 2013	10,574	$960	$62.67	$60.17 - $67.37
Q3 2013	7,905	$659	$61.64	$58.99 - $64.50
Q2 2013	10,896	$899	$61.55	$57.61 - $65.73