CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,929 Value ($000) $250 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 2,929 Value ($000) $238 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 2,929 Value ($000) $268 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,929 Value ($000) $298 Avg Close $79.29 Range $73.57 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,929	$250	$65.86	$60.39 - $68.73
Q1 2015	2,929	$238	$63.13	$59.48 - $69.69
Q4 2014	2,929	$268	$73.34	$66.42 - $80.82
Q3 2014	2,929	$298	$79.29	$73.57 - $83.32