CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,628 Value ($000) $212 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 387,749 Value ($000) $185 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 413,521 Value ($000) $161 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 419,967 Value ($000) $139 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 446,910 Value ($000) $162 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 474,041 Value ($000) $185 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 493,478 Value ($000) $164 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 524,824 Value ($000) $192 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 540,667 Value ($000) $160 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 557,873 Value ($000) $152 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 583,207 Value ($000) $143 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 615,432 Value ($000) $141 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 627,465 Value ($000) $150 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 626,314 Value ($000) $102,766 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 634,625 Value ($000) $113,446 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 638,385 Value ($000) $142,245 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 638,385 Value ($000) $131,980 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 648,370 Value ($000) $124,468 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 650,385 Value ($000) $141,543 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 681,455 Value ($000) $158,009 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 717,956 Value ($000) $130,682 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 735,400 Value ($000) $109,685 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 796,348 Value ($000) $100,738 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 793,398 Value ($000) $92,066 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 816,898 Value ($000) $120,639 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 849,157 Value ($000) $107,257 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 853,461 Value ($000) $116,318 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 871,886 Value ($000) $118,132 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 886,246 Value ($000) $112,615 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 904,429 Value ($000) $137,916 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 928,506 Value ($000) $125,970 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 967,346 Value ($000) $142,567 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 962,609 Value ($000) $151,688 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 954,367 Value ($000) $119,019 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 950,174 Value ($000) $102,106 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 973,141 Value ($000) $90,269 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 989,075 Value ($000) $91,727 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 996,065 Value ($000) $88,421 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,032,364 Value ($000) $78,264 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,048,963 Value ($000) $80,288 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,046,346 Value ($000) $71,110 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,080,204 Value ($000) $70,602 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,087,500 Value ($000) $92,242 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,143,390 Value ($000) $91,506 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,159,941 Value ($000) $106,169 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,199,096 Value ($000) $118,746 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,206,994 Value ($000) $131,164 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,253,033 Value ($000) $124,514 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,279,728 Value ($000) $116,212 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,354,598 Value ($000) $112,973 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,438,565 Value ($000) $118,667 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,628	$212	$555.50	$469.79 - $627.50
Q3 2025	387,749	$185	$425.39	$381.75 - $483.95
Q2 2025	413,521	$161	$330.84	$264.29 - $386.62
Q1 2025	419,967	$139	$351.95	$315.09 - $404.98
Q4 2024	446,910	$162	$381.74	$351.93 - $412.27
Q3 2024	474,041	$185	$338.69	$301.40 - $389.91
Q2 2024	493,478	$164	$338.69	$308.78 - $372.10
Q1 2024	524,824	$192	$311.07	$268.51 - $357.70
Q4 2023	540,667	$160	$251.22	$216.95 - $290.10
Q3 2023	557,873	$152	$261.47	$229.25 - $283.47
Q2 2023	583,207	$143	$213.76	$195.84 - $240.81
Q1 2023	615,432	$141	$230.59	$201.84 - $253.98
Q4 2022	627,465	$150	$206.59	$156.72 - $232.83
Q3 2022	626,314	$102,766	$172.21	$151.58 - $189.11
Q2 2022	634,625	$113,446	$197.29	$164.98 - $221.91
Q1 2022	638,385	$142,245	$195.46	$167.60 - $214.37
Q4 2021	638,385	$131,980	$186.69	$173.30 - $200.95
Q3 2021	648,370	$124,468	$192.08	$172.62 - $206.58
Q2 2021	650,385	$141,543	$211.85	$188.71 - $226.53
Q1 2021	681,455	$158,009	$189.09	$163.90 - $217.37
Q4 2020	717,956	$130,682	$153.98	$129.92 - $167.14
Q3 2020	735,400	$109,685	$126.81	$112.24 - $141.22
Q2 2020	796,348	$100,738	$106.19	$89.90 - $125.54
Q1 2020	793,398	$92,066	$113.38	$77.78 - $132.89
Q4 2019	816,898	$120,639	$123.01	$102.69 - $131.46
Q3 2019	849,157	$107,257	$111.09	$97.87 - $122.22
Q2 2019	853,461	$116,318	$114.70	$103.20 - $125.83
Q1 2019	871,886	$118,132	$114.61	$103.38 - $123.15
Q4 2018	886,246	$112,615	$111.50	$96.19 - $135.93
Q3 2018	904,429	$137,916	$120.51	$110.40 - $134.53
Q2 2018	928,506	$125,970	$126.53	$112.48 - $137.00
Q1 2018	967,346	$142,567	$133.07	$120.49 - $146.01
Q4 2017	962,609	$151,688	$116.31	$103.45 - $133.20
Q3 2017	954,367	$119,019	$96.02	$87.71 - $104.79
Q2 2017	950,174	$102,106	$84.05	$74.79 - $89.64
Q1 2017	973,141	$90,269	$77.69	$74.24 - $81.74
Q4 2016	989,075	$91,727	$73.74	$65.47 - $79.39
Q3 2016	996,065	$88,421	$66.01	$58.78 - $71.89
Q2 2016	1,032,364	$78,264	$59.82	$55.25 - $64.10
Q1 2016	1,048,963	$80,288	$53.06	$44.66 - $61.22
Q4 2015	1,046,346	$71,110	$54.58	$48.84 - $59.43
Q3 2015	1,080,204	$70,602	$59.11	$48.76 - $65.71
Q2 2015	1,087,500	$92,242	$65.86	$60.39 - $68.73
Q1 2015	1,143,390	$91,506	$63.13	$59.48 - $69.69
Q4 2014	1,159,941	$106,169	$73.34	$66.42 - $80.82
Q3 2014	1,199,096	$118,746	$79.29	$73.57 - $83.32
Q2 2014	1,206,994	$131,164	$78.02	$73.19 - $81.73
Q1 2014	1,253,033	$124,514	$69.69	$63.53 - $74.44
Q4 2013	1,279,728	$116,212	$62.67	$60.17 - $67.37
Q3 2013	1,354,598	$112,973	$61.64	$58.99 - $64.50
Q2 2013	1,438,565	$118,667	$61.55	$57.61 - $65.73