CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,202 Value ($000) $319 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 590,526 Value ($000) $282 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 621,518 Value ($000) $241 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 551,765 Value ($000) $184 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 492,395 Value ($000) $180 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 481,400 Value ($000) $188 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 493,712 Value ($000) $164 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 494,674 Value ($000) $181 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 399,120 Value ($000) $118 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 73,633 Value ($000) $20 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 81,437 Value ($000) $20 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 83,195 Value ($000) $19 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 83,030 Value ($000) $20 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 85,388 Value ($000) $14,090 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 85,094 Value ($000) $15,212 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 103,477 Value ($000) $22,788 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 126,168 Value ($000) $27,069 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 123,741 Value ($000) $24,069 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 112,800 Value ($000) $24,549 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 100,569 Value ($000) $23,320 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 118,925 Value ($000) $21,646 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 99,925 Value ($000) $14,904 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 114,327 Value ($000) $14,442 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 114,575 Value ($000) $13,296 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 30,110 Value ($000) $4,447 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 27,261 Value ($000) $3,444 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 133,706 Value ($000) $18,223 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 26,133 Value ($000) $3,541 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 26,133 Value ($000) $3,321 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 714,821 Value ($000) $109,003 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 746,146 Value ($000) $101,230 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 141,043 Value ($000) $20,787 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 125,371 Value ($000) $19,756 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 24,098 Value ($000) $3,004 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 22,380 Value ($000) $2,405 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 21,740 Value ($000) $2,016 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 20,870 Value ($000) $1,935 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 108,786 Value ($000) $9,657 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 110,607 Value ($000) $8,386 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 109,550 Value ($000) $8,384 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 174,480 Value ($000) $11,857 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 202,450 Value ($000) $13,232 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 200,300 Value ($000) $16,989 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 117,350 Value ($000) $9,391 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 115,000 Value ($000) $10,526 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 476,650 Value ($000) $47,202 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 206,745 Value ($000) $22,467 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 44,950 Value ($000) $4,467 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 14,800 Value ($000) $1,344 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 14,800 Value ($000) $1,234 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 22,600 Value ($000) $1,864 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,202	$319	$555.50	$469.79 - $627.50
Q3 2025	590,526	$282	$425.39	$381.75 - $483.95
Q2 2025	621,518	$241	$330.84	$264.29 - $386.62
Q1 2025	551,765	$184	$351.95	$315.09 - $404.98
Q4 2024	492,395	$180	$381.74	$351.93 - $412.27
Q3 2024	481,400	$188	$338.69	$301.40 - $389.91
Q2 2024	493,712	$164	$338.69	$308.78 - $372.10
Q1 2024	494,674	$181	$311.07	$268.51 - $357.70
Q4 2023	399,120	$118	$251.22	$216.95 - $290.10
Q3 2023	73,633	$20	$261.47	$229.25 - $283.47
Q2 2023	81,437	$20	$213.76	$195.84 - $240.81
Q1 2023	83,195	$19	$230.59	$201.84 - $253.98
Q4 2022	83,030	$20	$206.59	$156.72 - $232.83
Q3 2022	85,388	$14,090	$172.21	$151.58 - $189.11
Q2 2022	85,094	$15,212	$197.29	$164.98 - $221.91
Q1 2022	103,477	$22,788	$195.46	$167.60 - $214.37
Q4 2021	126,168	$27,069	$186.69	$173.30 - $200.95
Q3 2021	123,741	$24,069	$192.08	$172.62 - $206.58
Q2 2021	112,800	$24,549	$211.85	$188.71 - $226.53
Q1 2021	100,569	$23,320	$189.09	$163.90 - $217.37
Q4 2020	118,925	$21,646	$153.98	$129.92 - $167.14
Q3 2020	99,925	$14,904	$126.81	$112.24 - $141.22
Q2 2020	114,327	$14,442	$106.19	$89.90 - $125.54
Q1 2020	114,575	$13,296	$113.38	$77.78 - $132.89
Q4 2019	30,110	$4,447	$123.01	$102.69 - $131.46
Q3 2019	27,261	$3,444	$111.09	$97.87 - $122.22
Q2 2019	133,706	$18,223	$114.70	$103.20 - $125.83
Q1 2019	26,133	$3,541	$114.61	$103.38 - $123.15
Q4 2018	26,133	$3,321	$111.50	$96.19 - $135.93
Q3 2018	714,821	$109,003	$120.51	$110.40 - $134.53
Q2 2018	746,146	$101,230	$126.53	$112.48 - $137.00
Q1 2018	141,043	$20,787	$133.07	$120.49 - $146.01
Q4 2017	125,371	$19,756	$116.31	$103.45 - $133.20
Q3 2017	24,098	$3,004	$96.02	$87.71 - $104.79
Q2 2017	22,380	$2,405	$84.05	$74.79 - $89.64
Q1 2017	21,740	$2,016	$77.69	$74.24 - $81.74
Q4 2016	20,870	$1,935	$73.74	$65.47 - $79.39
Q3 2016	108,786	$9,657	$66.01	$58.78 - $71.89
Q2 2016	110,607	$8,386	$59.82	$55.25 - $64.10
Q1 2016	109,550	$8,384	$53.06	$44.66 - $61.22
Q4 2015	174,480	$11,857	$54.58	$48.84 - $59.43
Q3 2015	202,450	$13,232	$59.11	$48.76 - $65.71
Q2 2015	200,300	$16,989	$65.86	$60.39 - $68.73
Q1 2015	117,350	$9,391	$63.13	$59.48 - $69.69
Q4 2014	115,000	$10,526	$73.34	$66.42 - $80.82
Q3 2014	476,650	$47,202	$79.29	$73.57 - $83.32
Q2 2014	206,745	$22,467	$78.02	$73.19 - $81.73
Q1 2014	44,950	$4,467	$69.69	$63.53 - $74.44
Q4 2013	14,800	$1,344	$62.67	$60.17 - $67.37
Q3 2013	14,800	$1,234	$61.64	$58.99 - $64.50
Q2 2013	22,600	$1,864	$61.55	$57.61 - $65.73