CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061,103 Value ($000) $2,326,484 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,132,825 Value ($000) $1,494,828 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,799,399 Value ($000) $698,545 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,935,085 Value ($000) $638,191 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,742,500 Value ($000) $1,720,390 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,853,946 Value ($000) $1,898,475 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,336,741 Value ($000) $1,777,668 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,950,009 Value ($000) $2,180,262 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,518,127 Value ($000) $1,631,544 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,038,207 Value ($000) $1,648,431 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,257,096 Value ($000) $1,293,508 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,665,888 Value ($000) $1,296,582 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,641,805 Value ($000) $1,111,991 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,340,890 Value ($000) $712,254 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,246,816 Value ($000) $1,116,681 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,237,001 Value ($000) $1,389,728 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,174,250 Value ($000) $862,983 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,023,043 Value ($000) $964,275 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,495,047 Value ($000) $1,413,517 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 7,374,596 Value ($000) $1,709,947 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,019,787 Value ($000) $1,095,721 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,231,004 Value ($000) $631,054 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,336,492 Value ($000) $422,067 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,480,298 Value ($000) $403,853 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,768,557 Value ($000) $556,540 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,420,669 Value ($000) $179,445 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,568,349 Value ($000) $213,751 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,324,383 Value ($000) $314,930 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,004,012 Value ($000) $381,719 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,274,305 Value ($000) $651,790 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,690,187 Value ($000) $636,318 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 5,564,907 Value ($000) $820,156 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 15,706,405 Value ($000) $2,475,015 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 19,218,596 Value ($000) $2,396,752 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 19,613,661 Value ($000) $2,107,684 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 17,561,361 Value ($000) $1,628,992 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 15,763,049 Value ($000) $1,461,865 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 12,534,951 Value ($000) $1,112,729 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 8,698,110 Value ($000) $659,404 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,140,492 Value ($000) $163,833 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,708,279 Value ($000) $116,094 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,717,674 Value ($000) $112,267 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,501,719 Value ($000) $212,196 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,645,243 Value ($000) $291,729 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,918,527 Value ($000) $724,784 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 9,979,944 Value ($000) $988,314 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 14,084,957 Value ($000) $1,530,612 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 12,225,289 Value ($000) $1,214,827 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 7,258,777 Value ($000) $659,168 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 6,478,837 Value ($000) $540,140 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 8,224,058 Value ($000) $678,403 Avg Close $61.55 Range $57.61 - $65.73