CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,156 Value ($000) $34 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 60,364 Value ($000) $29 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 62,439 Value ($000) $24 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 64,879 Value ($000) $21 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 65,059 Value ($000) $24 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 68,971 Value ($000) $27 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 69,343 Value ($000) $23 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 72,697 Value ($000) $27 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 76,821 Value ($000) $23 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 79,220 Value ($000) $22 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 83,307 Value ($000) $20 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 84,929 Value ($000) $19 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 89,506 Value ($000) $21 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 92,044 Value ($000) $15,103 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 88,513 Value ($000) $15,823 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 89,103 Value ($000) $19,854 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 96,060 Value ($000) $19,859 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 96,508 Value ($000) $18,527 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 96,577 Value ($000) $21,018 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 96,741 Value ($000) $22,431 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 97,275 Value ($000) $17,706 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 101,308 Value ($000) $15,110 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 101,915 Value ($000) $12,892 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 104,786 Value ($000) $12,159 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 101,597 Value ($000) $15,004 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 103,676 Value ($000) $13,095 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 104,106 Value ($000) $14,189 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 110,601 Value ($000) $14,985 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 104,894 Value ($000) $13,329 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 105,416 Value ($000) $16,075 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 105,525 Value ($000) $14,317 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 105,527 Value ($000) $15,553 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 109,564 Value ($000) $17,265 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 104,412 Value ($000) $13,021 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 109,226 Value ($000) $11,737 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 109,052 Value ($000) $10,116 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 111,313 Value ($000) $10,323 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 116,293 Value ($000) $10,323 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 120,066 Value ($000) $9,102 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 126,882 Value ($000) $9,712 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 121,587 Value ($000) $8,263 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 173,364 Value ($000) $11,331 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 177,187 Value ($000) $15,029 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 182,240 Value ($000) $14,585 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 189,963 Value ($000) $17,387 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 201,353 Value ($000) $19,940 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 204,248 Value ($000) $22,196 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 213,944 Value ($000) $21,260 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 218,846 Value ($000) $19,873 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 232,441 Value ($000) $19,379 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 236,815 Value ($000) $19,535 Avg Close $61.55 Range $57.61 - $65.73