CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,209 Value ($000) $172,554 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 582,159 Value ($000) $277,777 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 119,909 Value ($000) $46,550 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,344 Value ($000) $1,103 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,114 Value ($000) $404 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,114 Value ($000) $436 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 991 Value ($000) $330 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,029 Value ($000) $377 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,234 Value ($000) $365 Avg Close $251.22 Range $216.95 - $290.10

Q2 2023

Shares 9,215 Value ($000) $2,267 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,064 Value ($000) $2,532 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 20,780 Value ($000) $4,978 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,312 Value ($000) $3,169 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 16,483 Value ($000) $2,947 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,735 Value ($000) $1,055 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 14,847 Value ($000) $3,069 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,874 Value ($000) $2,855 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,247 Value ($000) $4,406 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 13,380 Value ($000) $3,102 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,046 Value ($000) $1,828 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,230 Value ($000) $1,674 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 12,035 Value ($000) $1,522 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 89 Value ($000) $10 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 97 Value ($000) $14 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 94 Value ($000) $12 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 93 Value ($000) $13 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 182,314 Value ($000) $24,702 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 360,757 Value ($000) $45,841 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 292,780 Value ($000) $44,647 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 275,997 Value ($000) $37,444 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 299,117 Value ($000) $44,084 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 349,129 Value ($000) $55,015 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 389,397 Value ($000) $48,562 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 157,413 Value ($000) $16,915 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 275,149 Value ($000) $25,523 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 686,045 Value ($000) $63,623 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 760,161 Value ($000) $67,480 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 536,787 Value ($000) $40,694 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 500,886 Value ($000) $38,338 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 469,059 Value ($000) $31,878 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 338,772 Value ($000) $22,142 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 442,960 Value ($000) $37,572 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 285,328 Value ($000) $22,835 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,334,340 Value ($000) $122,132 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,795,489 Value ($000) $177,807 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,231,135 Value ($000) $242,457 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,873,764 Value ($000) $186,196 Avg Close $69.69 Range $63.53 - $74.44

Q3 2013

Shares 10,240 Value ($000) $854 Avg Close $61.64 Range $58.99 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,209	$172,554	$555.50	$469.79 - $627.50
Q3 2025	582,159	$277,777	$425.39	$381.75 - $483.95
Q2 2025	119,909	$46,550	$330.84	$264.29 - $386.62
Q1 2025	3,344	$1,103	$351.95	$315.09 - $404.98
Q4 2024	1,114	$404	$381.74	$351.93 - $412.27
Q3 2024	1,114	$436	$338.69	$301.40 - $389.91
Q2 2024	991	$330	$338.69	$308.78 - $372.10
Q1 2024	1,029	$377	$311.07	$268.51 - $357.70
Q4 2023	1,234	$365	$251.22	$216.95 - $290.10
Q2 2023	9,215	$2,267	$213.76	$195.84 - $240.81
Q1 2023	11,064	$2,532	$230.59	$201.84 - $253.98
Q4 2022	20,780	$4,978	$206.59	$156.72 - $232.83
Q3 2022	19,312	$3,169	$172.21	$151.58 - $189.11
Q2 2022	16,483	$2,947	$197.29	$164.98 - $221.91
Q1 2022	4,735	$1,055	$195.46	$167.60 - $214.37
Q4 2021	14,847	$3,069	$186.69	$173.30 - $200.95
Q3 2021	14,874	$2,855	$192.08	$172.62 - $206.58
Q2 2021	20,247	$4,406	$211.85	$188.71 - $226.53
Q1 2021	13,380	$3,102	$189.09	$163.90 - $217.37
Q4 2020	10,046	$1,828	$153.98	$129.92 - $167.14
Q3 2020	11,230	$1,674	$126.81	$112.24 - $141.22
Q2 2020	12,035	$1,522	$106.19	$89.90 - $125.54
Q1 2020	89	$10	$113.38	$77.78 - $132.89
Q4 2019	97	$14	$123.01	$102.69 - $131.46
Q3 2019	94	$12	$111.09	$97.87 - $122.22
Q2 2019	93	$13	$114.70	$103.20 - $125.83
Q1 2019	182,314	$24,702	$114.61	$103.38 - $123.15
Q4 2018	360,757	$45,841	$111.50	$96.19 - $135.93
Q3 2018	292,780	$44,647	$120.51	$110.40 - $134.53
Q2 2018	275,997	$37,444	$126.53	$112.48 - $137.00
Q1 2018	299,117	$44,084	$133.07	$120.49 - $146.01
Q4 2017	349,129	$55,015	$116.31	$103.45 - $133.20
Q3 2017	389,397	$48,562	$96.02	$87.71 - $104.79
Q2 2017	157,413	$16,915	$84.05	$74.79 - $89.64
Q1 2017	275,149	$25,523	$77.69	$74.24 - $81.74
Q4 2016	686,045	$63,623	$73.74	$65.47 - $79.39
Q3 2016	760,161	$67,480	$66.01	$58.78 - $71.89
Q2 2016	536,787	$40,694	$59.82	$55.25 - $64.10
Q1 2016	500,886	$38,338	$53.06	$44.66 - $61.22
Q4 2015	469,059	$31,878	$54.58	$48.84 - $59.43
Q3 2015	338,772	$22,142	$59.11	$48.76 - $65.71
Q2 2015	442,960	$37,572	$65.86	$60.39 - $68.73
Q1 2015	285,328	$22,835	$63.13	$59.48 - $69.69
Q4 2014	1,334,340	$122,132	$73.34	$66.42 - $80.82
Q3 2014	1,795,489	$177,807	$79.29	$73.57 - $83.32
Q2 2014	2,231,135	$242,457	$78.02	$73.19 - $81.73
Q1 2014	1,873,764	$186,196	$69.69	$63.53 - $74.44
Q3 2013	10,240	$854	$61.64	$58.99 - $64.50