CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $930 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 1,216 Value ($000) $472 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,187 Value ($000) $392 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,123 Value ($000) $407 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 626 Value ($000) $245 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 603 Value ($000) $201 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$930	$555.50	$469.79 - $627.50
Q2 2025	1,216	$472	$330.84	$264.29 - $386.62
Q1 2025	1,187	$392	$351.95	$315.09 - $404.98
Q4 2024	1,123	$407	$381.74	$351.93 - $412.27
Q3 2024	626	$245	$338.69	$301.40 - $389.91
Q2 2024	603	$201	$338.69	$308.78 - $372.10