CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,143 Value ($000) $9,856 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 41,292 Value ($000) $6,775 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 42,780 Value ($000) $7,647 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 42,799 Value ($000) $9,537 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 39,742 Value ($000) $8,216 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 37,726 Value ($000) $7,242 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 28,020 Value ($000) $6,098 Avg Close $211.85 Range $188.71 - $226.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,143	$9,856	$206.59	$156.72 - $232.83
Q3 2022	41,292	$6,775	$172.21	$151.58 - $189.11
Q2 2022	42,780	$7,647	$197.29	$164.98 - $221.91
Q1 2022	42,799	$9,537	$195.46	$167.60 - $214.37
Q4 2021	39,742	$8,216	$186.69	$173.30 - $200.95
Q3 2021	37,726	$7,242	$192.08	$172.62 - $206.58
Q2 2021	28,020	$6,098	$211.85	$188.71 - $226.53