CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,599 Value ($000) $5,499 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,617 Value ($000) $4,589 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,434 Value ($000) $3,662 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,303 Value ($000) $3,068 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,259 Value ($000) $3,359 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,282 Value ($000) $3,630 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,947 Value ($000) $3,313 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 10,012 Value ($000) $3,669 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,129 Value ($000) $2,995 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,429 Value ($000) $2,847 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,929 Value ($000) $2,443 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,908 Value ($000) $2,267 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,807 Value ($000) $2,349 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,707 Value ($000) $1,593 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,635 Value ($000) $1,722 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,866 Value ($000) $2,199 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,374 Value ($000) $1,938 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,134 Value ($000) $1,753 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,204 Value ($000) $2,003 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,162 Value ($000) $2,125 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,049 Value ($000) $1,648 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 12,939 Value ($000) $1,930 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 14,884 Value ($000) $1,882 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 15,349 Value ($000) $1,781 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 13,711 Value ($000) $2,025 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 13,764 Value ($000) $1,738 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 14,634 Value ($000) $1,994 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 14,444 Value ($000) $1,957 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 14,945 Value ($000) $1,899 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 16,826 Value ($000) $2,566 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 16,721 Value ($000) $2,269 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 16,365 Value ($000) $2,412 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 16,204 Value ($000) $2,554 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 15,757 Value ($000) $1,965 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 15,845 Value ($000) $1,703 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 15,225 Value ($000) $1,412 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 15,799 Value ($000) $1,465 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,696 Value ($000) $1,393 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 15,189 Value ($000) $1,151 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 15,233 Value ($000) $1,166 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 13,696 Value ($000) $931 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 14,098 Value ($000) $922 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 14,826 Value ($000) $1,258 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 15,134 Value ($000) $1,211 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 15,454 Value ($000) $1,414 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 15,454 Value ($000) $1,530 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 15,562 Value ($000) $1,691 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 15,532 Value ($000) $1,543 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 15,888 Value ($000) $1,443 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 15,488 Value ($000) $1,291 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 15,616 Value ($000) $1,288 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,599	$5,499	$555.50	$469.79 - $627.50
Q3 2025	9,617	$4,589	$425.39	$381.75 - $483.95
Q2 2025	9,434	$3,662	$330.84	$264.29 - $386.62
Q1 2025	9,303	$3,068	$351.95	$315.09 - $404.98
Q4 2024	9,259	$3,359	$381.74	$351.93 - $412.27
Q3 2024	9,282	$3,630	$338.69	$301.40 - $389.91
Q2 2024	9,947	$3,313	$338.69	$308.78 - $372.10
Q1 2024	10,012	$3,669	$311.07	$268.51 - $357.70
Q4 2023	10,129	$2,995	$251.22	$216.95 - $290.10
Q3 2023	10,429	$2,847	$261.47	$229.25 - $283.47
Q2 2023	9,929	$2,443	$213.76	$195.84 - $240.81
Q1 2023	9,908	$2,267	$230.59	$201.84 - $253.98
Q4 2022	9,807	$2,349	$206.59	$156.72 - $232.83
Q3 2022	9,707	$1,593	$172.21	$151.58 - $189.11
Q2 2022	9,635	$1,722	$197.29	$164.98 - $221.91
Q1 2022	9,866	$2,199	$195.46	$167.60 - $214.37
Q4 2021	9,374	$1,938	$186.69	$173.30 - $200.95
Q3 2021	9,134	$1,753	$192.08	$172.62 - $206.58
Q2 2021	9,204	$2,003	$211.85	$188.71 - $226.53
Q1 2021	9,162	$2,125	$189.09	$163.90 - $217.37
Q4 2020	9,049	$1,648	$153.98	$129.92 - $167.14
Q3 2020	12,939	$1,930	$126.81	$112.24 - $141.22
Q2 2020	14,884	$1,882	$106.19	$89.90 - $125.54
Q1 2020	15,349	$1,781	$113.38	$77.78 - $132.89
Q4 2019	13,711	$2,025	$123.01	$102.69 - $131.46
Q3 2019	13,764	$1,738	$111.09	$97.87 - $122.22
Q2 2019	14,634	$1,994	$114.70	$103.20 - $125.83
Q1 2019	14,444	$1,957	$114.61	$103.38 - $123.15
Q4 2018	14,945	$1,899	$111.50	$96.19 - $135.93
Q3 2018	16,826	$2,566	$120.51	$110.40 - $134.53
Q2 2018	16,721	$2,269	$126.53	$112.48 - $137.00
Q1 2018	16,365	$2,412	$133.07	$120.49 - $146.01
Q4 2017	16,204	$2,554	$116.31	$103.45 - $133.20
Q3 2017	15,757	$1,965	$96.02	$87.71 - $104.79
Q2 2017	15,845	$1,703	$84.05	$74.79 - $89.64
Q1 2017	15,225	$1,412	$77.69	$74.24 - $81.74
Q4 2016	15,799	$1,465	$73.74	$65.47 - $79.39
Q3 2016	15,696	$1,393	$66.01	$58.78 - $71.89
Q2 2016	15,189	$1,151	$59.82	$55.25 - $64.10
Q1 2016	15,233	$1,166	$53.06	$44.66 - $61.22
Q4 2015	13,696	$931	$54.58	$48.84 - $59.43
Q3 2015	14,098	$922	$59.11	$48.76 - $65.71
Q2 2015	14,826	$1,258	$65.86	$60.39 - $68.73
Q1 2015	15,134	$1,211	$63.13	$59.48 - $69.69
Q4 2014	15,454	$1,414	$73.34	$66.42 - $80.82
Q3 2014	15,454	$1,530	$79.29	$73.57 - $83.32
Q2 2014	15,562	$1,691	$78.02	$73.19 - $81.73
Q1 2014	15,532	$1,543	$69.69	$63.53 - $74.44
Q4 2013	15,888	$1,443	$62.67	$60.17 - $67.37
Q3 2013	15,488	$1,291	$61.64	$58.99 - $64.50
Q2 2013	15,616	$1,288	$61.55	$57.61 - $65.73