CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,599 Value ($000) $4,926 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,736 Value ($000) $4,169 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 9,206 Value ($000) $3,574 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,262 Value ($000) $3,054 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,258 Value ($000) $3,359 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,367 Value ($000) $3,664 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,118 Value ($000) $3,370 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10,894 Value ($000) $3,992 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 12,130 Value ($000) $3,586 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 12,084 Value ($000) $3,299 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 12,590 Value ($000) $3,098 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,627 Value ($000) $2,203 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,225 Value ($000) $1,970 Avg Close $206.59 Range $156.72 - $232.83