CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 538 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 285 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62
Q3 2023
Shares 53 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 93 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 93 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q3 2020
Shares 180 Value ($000) $27 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 180 Value ($000) $23 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 180 Value ($000) $21 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,180 Value ($000) $322 Avg Close $123.01 Range $102.69 - $131.46