CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,447 Value ($000) $5,985 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,362 Value ($000) $4,944 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,582 Value ($000) $4,108 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,678 Value ($000) $3,522 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 12,082 Value ($000) $4,383 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 12,242 Value ($000) $4,788 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 14,632 Value ($000) $4,874 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,116 Value ($000) $5,905 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 19,602 Value ($000) $5,796 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 21,824 Value ($000) $5,958 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 29,618 Value ($000) $7,288 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 88,051 Value ($000) $20,150 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 88,119 Value ($000) $21 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 91,452 Value ($000) $15,006 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 89,507 Value ($000) $16,000 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 77,087 Value ($000) $17,177 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 76,793 Value ($000) $15,876 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 82,555 Value ($000) $15,848 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 82,586 Value ($000) $17,973 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 82,834 Value ($000) $19,207 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 80,367 Value ($000) $14,628 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 76,204 Value ($000) $11,366 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 70,349 Value ($000) $8,899 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 43,634 Value ($000) $5,064 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,767 Value ($000) $1,147 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 9,094 Value ($000) $1,149 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,113 Value ($000) $1,242 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 8,425 Value ($000) $1,141 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 8,453 Value ($000) $1,074 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 8,676 Value ($000) $1,323 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 8,829 Value ($000) $1,198 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,198 Value ($000) $1,060 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,470 Value ($000) $1,177 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,470 Value ($000) $932 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,570 Value ($000) $813 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,052 Value ($000) $932 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 15,315 Value ($000) $1,420 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 19,253 Value ($000) $1,709 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 20,095 Value ($000) $1,523 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 21,086 Value ($000) $1,614 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 21,868 Value ($000) $1,487 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 23,475 Value ($000) $1,534 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 25,351 Value ($000) $2,150 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 26,581 Value ($000) $2,127 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 28,073 Value ($000) $2,570 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 29,063 Value ($000) $2,878 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 16,676 Value ($000) $1,812 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 13,181 Value ($000) $1,310 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 13,380 Value ($000) $1,215 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 13,393 Value ($000) $1,117 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 14,379 Value ($000) $1,186 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,447	$5,985	$555.50	$469.79 - $627.50
Q3 2025	10,362	$4,944	$425.39	$381.75 - $483.95
Q2 2025	10,582	$4,108	$330.84	$264.29 - $386.62
Q1 2025	10,678	$3,522	$351.95	$315.09 - $404.98
Q4 2024	12,082	$4,383	$381.74	$351.93 - $412.27
Q3 2024	12,242	$4,788	$338.69	$301.40 - $389.91
Q2 2024	14,632	$4,874	$338.69	$308.78 - $372.10
Q1 2024	16,116	$5,905	$311.07	$268.51 - $357.70
Q4 2023	19,602	$5,796	$251.22	$216.95 - $290.10
Q3 2023	21,824	$5,958	$261.47	$229.25 - $283.47
Q2 2023	29,618	$7,288	$213.76	$195.84 - $240.81
Q1 2023	88,051	$20,150	$230.59	$201.84 - $253.98
Q4 2022	88,119	$21	$206.59	$156.72 - $232.83
Q3 2022	91,452	$15,006	$172.21	$151.58 - $189.11
Q2 2022	89,507	$16,000	$197.29	$164.98 - $221.91
Q1 2022	77,087	$17,177	$195.46	$167.60 - $214.37
Q4 2021	76,793	$15,876	$186.69	$173.30 - $200.95
Q3 2021	82,555	$15,848	$192.08	$172.62 - $206.58
Q2 2021	82,586	$17,973	$211.85	$188.71 - $226.53
Q1 2021	82,834	$19,207	$189.09	$163.90 - $217.37
Q4 2020	80,367	$14,628	$153.98	$129.92 - $167.14
Q3 2020	76,204	$11,366	$126.81	$112.24 - $141.22
Q2 2020	70,349	$8,899	$106.19	$89.90 - $125.54
Q1 2020	43,634	$5,064	$113.38	$77.78 - $132.89
Q4 2019	7,767	$1,147	$123.01	$102.69 - $131.46
Q3 2019	9,094	$1,149	$111.09	$97.87 - $122.22
Q2 2019	9,113	$1,242	$114.70	$103.20 - $125.83
Q1 2019	8,425	$1,141	$114.61	$103.38 - $123.15
Q4 2018	8,453	$1,074	$111.50	$96.19 - $135.93
Q3 2018	8,676	$1,323	$120.51	$110.40 - $134.53
Q2 2018	8,829	$1,198	$126.53	$112.48 - $137.00
Q1 2018	7,198	$1,060	$133.07	$120.49 - $146.01
Q4 2017	7,470	$1,177	$116.31	$103.45 - $133.20
Q3 2017	7,470	$932	$96.02	$87.71 - $104.79
Q2 2017	7,570	$813	$84.05	$74.79 - $89.64
Q1 2017	10,052	$932	$77.69	$74.24 - $81.74
Q4 2016	15,315	$1,420	$73.74	$65.47 - $79.39
Q3 2016	19,253	$1,709	$66.01	$58.78 - $71.89
Q2 2016	20,095	$1,523	$59.82	$55.25 - $64.10
Q1 2016	21,086	$1,614	$53.06	$44.66 - $61.22
Q4 2015	21,868	$1,487	$54.58	$48.84 - $59.43
Q3 2015	23,475	$1,534	$59.11	$48.76 - $65.71
Q2 2015	25,351	$2,150	$65.86	$60.39 - $68.73
Q1 2015	26,581	$2,127	$63.13	$59.48 - $69.69
Q4 2014	28,073	$2,570	$73.34	$66.42 - $80.82
Q3 2014	29,063	$2,878	$79.29	$73.57 - $83.32
Q2 2014	16,676	$1,812	$78.02	$73.19 - $81.73
Q1 2014	13,181	$1,310	$69.69	$63.53 - $74.44
Q4 2013	13,380	$1,215	$62.67	$60.17 - $67.37
Q3 2013	13,393	$1,117	$61.64	$58.99 - $64.50
Q2 2013	14,379	$1,186	$61.55	$57.61 - $65.73