CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $716 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,250 Value ($000) $596 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,683 Value ($000) $653 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,016 Value ($000) $665 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,016 Value ($000) $731 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,161 Value ($000) $845 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,161 Value ($000) $720 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,160 Value ($000) $792 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,019 Value ($000) $597 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,015 Value ($000) $550 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,015 Value ($000) $496 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,015 Value ($000) $461 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,010 Value ($000) $1,919 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,010 Value ($000) $1,314 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,009 Value ($000) $1,432 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,107 Value ($000) $470 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,107 Value ($000) $436 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,107 Value ($000) $404 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,055 Value ($000) $447 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,954 Value ($000) $453 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,350 Value ($000) $428 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,350 Value ($000) $351 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,330 Value ($000) $295 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,425 Value ($000) $281 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,664 Value ($000) $393 Avg Close $123.01 Range $102.69 - $131.46