CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,276 Value ($000) $4,741 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,275 Value ($000) $3,948 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,421 Value ($000) $3,269 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,974 Value ($000) $1,970 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,664 Value ($000) $2,780 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,425 Value ($000) $2,904 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,121 Value ($000) $2,372 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,976 Value ($000) $2,556 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,506 Value ($000) $1,924 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,927 Value ($000) $1,618 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,006 Value ($000) $1,478 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,248 Value ($000) $1,430 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,238 Value ($000) $1,494 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,692 Value ($000) $934 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,312 Value ($000) $950 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,309 Value ($000) $737 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,521 Value ($000) $521 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,521 Value ($000) $484 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,816 Value ($000) $613 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,016 Value ($000) $699 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,016 Value ($000) $549 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,896 Value ($000) $432 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,370 Value ($000) $426 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,732 Value ($000) $433 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,407 Value ($000) $651 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 19,548 Value ($000) $2,469 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 19,728 Value ($000) $2,689 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 16,180 Value ($000) $2,192 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,315 Value ($000) $2,073 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 28,322 Value ($000) $4,319 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 27,688 Value ($000) $3,756 Avg Close $126.53 Range $112.48 - $137.00