CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,575 Value ($000) $6,058 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,990 Value ($000) $5,244 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,948 Value ($000) $4,638 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 14,268 Value ($000) $4,706 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,660 Value ($000) $5,318 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,960 Value ($000) $5,460 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 13,950 Value ($000) $4,647 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,942 Value ($000) $6,208 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,054 Value ($000) $5,042 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,846 Value ($000) $4,599 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 17,040 Value ($000) $4,193 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 17,040 Value ($000) $3,899 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 18,693 Value ($000) $4,478 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 17,883 Value ($000) $2,934 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 17,875 Value ($000) $3,195 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 17,787 Value ($000) $3,963 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 17,837 Value ($000) $3,688 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 17,824 Value ($000) $3,422 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 17,908 Value ($000) $3,897 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 18,122 Value ($000) $4,202 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 17,676 Value ($000) $3,217 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 19,799 Value ($000) $2,953 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 19,901 Value ($000) $2,517 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 20,289 Value ($000) $2,354 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 20,469 Value ($000) $3,023 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 20,560 Value ($000) $2,597 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 20,577 Value ($000) $2,804 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 20,502 Value ($000) $2,778 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 20,502 Value ($000) $2,605 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 20,352 Value ($000) $3,103 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 20,409 Value ($000) $2,769 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 20,358 Value ($000) $3,000 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 19,978 Value ($000) $3,148 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 19,497 Value ($000) $2,431 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 3,235 Value ($000) $348 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,895 Value ($000) $269 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,895 Value ($000) $268 Avg Close $73.74 Range $65.47 - $79.39

Q4 2015

Shares 3,320 Value ($000) $226 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,095 Value ($000) $268 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,220 Value ($000) $357 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,395 Value ($000) $352 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,695 Value ($000) $429 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 4,795 Value ($000) $475 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 4,795 Value ($000) $521 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 4,795 Value ($000) $477 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 4,895 Value ($000) $444 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 4,680 Value ($000) $391 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 4,280 Value ($000) $353 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,575	$6,058	$555.50	$469.79 - $627.50
Q3 2025	10,990	$5,244	$425.39	$381.75 - $483.95
Q2 2025	11,948	$4,638	$330.84	$264.29 - $386.62
Q1 2025	14,268	$4,706	$351.95	$315.09 - $404.98
Q4 2024	14,660	$5,318	$381.74	$351.93 - $412.27
Q3 2024	13,960	$5,460	$338.69	$301.40 - $389.91
Q2 2024	13,950	$4,647	$338.69	$308.78 - $372.10
Q1 2024	16,942	$6,208	$311.07	$268.51 - $357.70
Q4 2023	17,054	$5,042	$251.22	$216.95 - $290.10
Q3 2023	16,846	$4,599	$261.47	$229.25 - $283.47
Q2 2023	17,040	$4,193	$213.76	$195.84 - $240.81
Q1 2023	17,040	$3,899	$230.59	$201.84 - $253.98
Q4 2022	18,693	$4,478	$206.59	$156.72 - $232.83
Q3 2022	17,883	$2,934	$172.21	$151.58 - $189.11
Q2 2022	17,875	$3,195	$197.29	$164.98 - $221.91
Q1 2022	17,787	$3,963	$195.46	$167.60 - $214.37
Q4 2021	17,837	$3,688	$186.69	$173.30 - $200.95
Q3 2021	17,824	$3,422	$192.08	$172.62 - $206.58
Q2 2021	17,908	$3,897	$211.85	$188.71 - $226.53
Q1 2021	18,122	$4,202	$189.09	$163.90 - $217.37
Q4 2020	17,676	$3,217	$153.98	$129.92 - $167.14
Q3 2020	19,799	$2,953	$126.81	$112.24 - $141.22
Q2 2020	19,901	$2,517	$106.19	$89.90 - $125.54
Q1 2020	20,289	$2,354	$113.38	$77.78 - $132.89
Q4 2019	20,469	$3,023	$123.01	$102.69 - $131.46
Q3 2019	20,560	$2,597	$111.09	$97.87 - $122.22
Q2 2019	20,577	$2,804	$114.70	$103.20 - $125.83
Q1 2019	20,502	$2,778	$114.61	$103.38 - $123.15
Q4 2018	20,502	$2,605	$111.50	$96.19 - $135.93
Q3 2018	20,352	$3,103	$120.51	$110.40 - $134.53
Q2 2018	20,409	$2,769	$126.53	$112.48 - $137.00
Q1 2018	20,358	$3,000	$133.07	$120.49 - $146.01
Q4 2017	19,978	$3,148	$116.31	$103.45 - $133.20
Q3 2017	19,497	$2,431	$96.02	$87.71 - $104.79
Q2 2017	3,235	$348	$84.05	$74.79 - $89.64
Q1 2017	2,895	$269	$77.69	$74.24 - $81.74
Q4 2016	2,895	$268	$73.74	$65.47 - $79.39
Q4 2015	3,320	$226	$54.58	$48.84 - $59.43
Q3 2015	4,095	$268	$59.11	$48.76 - $65.71
Q2 2015	4,220	$357	$65.86	$60.39 - $68.73
Q1 2015	4,395	$352	$63.13	$59.48 - $69.69
Q4 2014	4,695	$429	$73.34	$66.42 - $80.82
Q3 2014	4,795	$475	$79.29	$73.57 - $83.32
Q2 2014	4,795	$521	$78.02	$73.19 - $81.73
Q1 2014	4,795	$477	$69.69	$63.53 - $74.44
Q4 2013	4,895	$444	$62.67	$60.17 - $67.37
Q3 2013	4,680	$391	$61.64	$58.99 - $64.50
Q2 2013	4,280	$353	$61.55	$57.61 - $65.73