CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,592 Value ($000) $11,224 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 19,954 Value ($000) $9,521 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 22,289 Value ($000) $8,653 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 33,692 Value ($000) $11,112 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 33,396 Value ($000) $12,115 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 32,949 Value ($000) $12,887 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 30,846 Value ($000) $10,275 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 30,020 Value ($000) $11,000 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 29,226 Value ($000) $8,641 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 28,587 Value ($000) $7,804 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 28,323 Value ($000) $6,969 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 28,242 Value ($000) $6,463 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 29,124 Value ($000) $6,977 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 28,927 Value ($000) $4,746 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 18,449 Value ($000) $3,298 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 30,160 Value ($000) $6,720 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,211 Value ($000) $457 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,253 Value ($000) $433 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,248 Value ($000) $489 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,236 Value ($000) $518 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,093 Value ($000) $381 Avg Close $153.98 Range $129.92 - $167.14