CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,166 Value ($000) $6,397 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,442 Value ($000) $5,459 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,025 Value ($000) $4,280 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,150 Value ($000) $3,677 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,111 Value ($000) $4,031 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 11,086 Value ($000) $4,336 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 11,011 Value ($000) $3,668 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 11,295 Value ($000) $4,139 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,477 Value ($000) $3,394 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,557 Value ($000) $3,156 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,690 Value ($000) $2,877 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 22,996 Value ($000) $5,317 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 25,955 Value ($000) $6,218 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 22,576 Value ($000) $3,704 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,678 Value ($000) $2,082 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,809 Value ($000) $3,077 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,868 Value ($000) $2,867 Avg Close $186.69 Range $173.30 - $200.95

Q1 2021

Shares 4,440 Value ($000) $1,030 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,709 Value ($000) $493 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,166	$6,397	$555.50	$469.79 - $627.50
Q3 2025	11,442	$5,459	$425.39	$381.75 - $483.95
Q2 2025	11,025	$4,280	$330.84	$264.29 - $386.62
Q1 2025	11,150	$3,677	$351.95	$315.09 - $404.98
Q4 2024	11,111	$4,031	$381.74	$351.93 - $412.27
Q3 2024	11,086	$4,336	$338.69	$301.40 - $389.91
Q2 2024	11,011	$3,668	$338.69	$308.78 - $372.10
Q1 2024	11,295	$4,139	$311.07	$268.51 - $357.70
Q4 2023	11,477	$3,394	$251.22	$216.95 - $290.10
Q3 2023	11,557	$3,156	$261.47	$229.25 - $283.47
Q2 2023	11,690	$2,877	$213.76	$195.84 - $240.81
Q1 2023	22,996	$5,317	$230.59	$201.84 - $253.98
Q4 2022	25,955	$6,218	$206.59	$156.72 - $232.83
Q3 2022	22,576	$3,704	$172.21	$151.58 - $189.11
Q2 2022	11,678	$2,082	$197.29	$164.98 - $221.91
Q1 2022	13,809	$3,077	$195.46	$167.60 - $214.37
Q4 2021	13,868	$2,867	$186.69	$173.30 - $200.95
Q1 2021	4,440	$1,030	$189.09	$163.90 - $217.37
Q4 2020	2,709	$493	$153.98	$129.92 - $167.14