CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,829 Value ($000) $3,912 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,461 Value ($000) $3,560 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,429 Value ($000) $2,884 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,337 Value ($000) $2,420 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,713 Value ($000) $4,975 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,931 Value ($000) $5,449 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 13,884 Value ($000) $4,625 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 14,595 Value ($000) $5,348 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 15,553 Value ($000) $4,599 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,071 Value ($000) $4,387 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 15,954 Value ($000) $3,925 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 16,389 Value ($000) $3,750 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 14,114 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 14,415 Value ($000) $2,366 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 13,999 Value ($000) $2,503 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,722 Value ($000) $3,057 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,292 Value ($000) $2,749 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,604 Value ($000) $1,076 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,568 Value ($000) $994 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,110 Value ($000) $722 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,835 Value ($000) $516 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,785 Value ($000) $416 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,055 Value ($000) $387 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 3,175 Value ($000) $368 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,145 Value ($000) $464 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 3,145 Value ($000) $397 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 3,160 Value ($000) $431 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 3,280 Value ($000) $445 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 8,005 Value ($000) $1,017 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 8,130 Value ($000) $1,239 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,119 Value ($000) $694 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 3,519 Value ($000) $519 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 3,249 Value ($000) $512 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 3,219 Value ($000) $402 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 4,068 Value ($000) $437 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 4,068 Value ($000) $377 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 4,493 Value ($000) $416 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 4,393 Value ($000) $390 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 5,043 Value ($000) $383 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 5,408 Value ($000) $414 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 20,000 Value ($000) $1,359 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 21,913 Value ($000) $1,433 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 20,978 Value ($000) $1,779 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 23,023 Value ($000) $1,842 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 25,015 Value ($000) $2,289 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 26,220 Value ($000) $2,597 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 26,449 Value ($000) $2,873 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 26,495 Value ($000) $2,632 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 26,940 Value ($000) $2,446 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 27,125 Value ($000) $2,263 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 27,040 Value ($000) $2,230 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,829	$3,912	$555.50	$469.79 - $627.50
Q3 2025	7,461	$3,560	$425.39	$381.75 - $483.95
Q2 2025	7,429	$2,884	$330.84	$264.29 - $386.62
Q1 2025	7,337	$2,420	$351.95	$315.09 - $404.98
Q4 2024	13,713	$4,975	$381.74	$351.93 - $412.27
Q3 2024	13,931	$5,449	$338.69	$301.40 - $389.91
Q2 2024	13,884	$4,625	$338.69	$308.78 - $372.10
Q1 2024	14,595	$5,348	$311.07	$268.51 - $357.70
Q4 2023	15,553	$4,599	$251.22	$216.95 - $290.10
Q3 2023	16,071	$4,387	$261.47	$229.25 - $283.47
Q2 2023	15,954	$3,925	$213.76	$195.84 - $240.81
Q1 2023	16,389	$3,750	$230.59	$201.84 - $253.98
Q4 2022	14,114	$3	$206.59	$156.72 - $232.83
Q3 2022	14,415	$2,366	$172.21	$151.58 - $189.11
Q2 2022	13,999	$2,503	$197.29	$164.98 - $221.91
Q1 2022	13,722	$3,057	$195.46	$167.60 - $214.37
Q4 2021	13,292	$2,749	$186.69	$173.30 - $200.95
Q3 2021	5,604	$1,076	$192.08	$172.62 - $206.58
Q2 2021	4,568	$994	$211.85	$188.71 - $226.53
Q1 2021	3,110	$722	$189.09	$163.90 - $217.37
Q4 2020	2,835	$516	$153.98	$129.92 - $167.14
Q3 2020	2,785	$416	$126.81	$112.24 - $141.22
Q2 2020	3,055	$387	$106.19	$89.90 - $125.54
Q1 2020	3,175	$368	$113.38	$77.78 - $132.89
Q4 2019	3,145	$464	$123.01	$102.69 - $131.46
Q3 2019	3,145	$397	$111.09	$97.87 - $122.22
Q2 2019	3,160	$431	$114.70	$103.20 - $125.83
Q1 2019	3,280	$445	$114.61	$103.38 - $123.15
Q4 2018	8,005	$1,017	$111.50	$96.19 - $135.93
Q3 2018	8,130	$1,239	$120.51	$110.40 - $134.53
Q2 2018	5,119	$694	$126.53	$112.48 - $137.00
Q1 2018	3,519	$519	$133.07	$120.49 - $146.01
Q4 2017	3,249	$512	$116.31	$103.45 - $133.20
Q3 2017	3,219	$402	$96.02	$87.71 - $104.79
Q2 2017	4,068	$437	$84.05	$74.79 - $89.64
Q1 2017	4,068	$377	$77.69	$74.24 - $81.74
Q4 2016	4,493	$416	$73.74	$65.47 - $79.39
Q3 2016	4,393	$390	$66.01	$58.78 - $71.89
Q2 2016	5,043	$383	$59.82	$55.25 - $64.10
Q1 2016	5,408	$414	$53.06	$44.66 - $61.22
Q4 2015	20,000	$1,359	$54.58	$48.84 - $59.43
Q3 2015	21,913	$1,433	$59.11	$48.76 - $65.71
Q2 2015	20,978	$1,779	$65.86	$60.39 - $68.73
Q1 2015	23,023	$1,842	$63.13	$59.48 - $69.69
Q4 2014	25,015	$2,289	$73.34	$66.42 - $80.82
Q3 2014	26,220	$2,597	$79.29	$73.57 - $83.32
Q2 2014	26,449	$2,873	$78.02	$73.19 - $81.73
Q1 2014	26,495	$2,632	$69.69	$63.53 - $74.44
Q4 2013	26,940	$2,446	$62.67	$60.17 - $67.37
Q3 2013	27,125	$2,263	$61.64	$58.99 - $64.50
Q2 2013	27,040	$2,230	$61.55	$57.61 - $65.73