CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,228 Value ($000) $4,141 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,413 Value ($000) $4,491 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,000 Value ($000) $1,165 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,767 Value ($000) $2,891 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,767 Value ($000) $3,180 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,574 Value ($000) $3,353 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,203 Value ($000) $2,732 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,203 Value ($000) $3,006 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,215 Value ($000) $2,429 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 7,652 Value ($000) $2,089 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 7,218 Value ($000) $1,776 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 47,475 Value ($000) $10,864 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 45,379 Value ($000) $10,871 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 42,708 Value ($000) $7,007,529 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 42,708 Value ($000) $7,634,482 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 73,924 Value ($000) $16,471,746 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 92,930 Value ($000) $19,212,348 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 93,832 Value ($000) $18,012,929 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 97,205 Value ($000) $21,154,724 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 238,176 Value ($000) $55,225,870 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 241,283 Value ($000) $43,918,331 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 89,697 Value ($000) $13,378,308 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 88,510 Value ($000) $11,196,516 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 94,142 Value ($000) $10,924,237 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 88,163 Value ($000) $13,019,911 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 94,852 Value ($000) $11,980,756 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 95,091 Value ($000) $12,959,953 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 58,129 Value ($000) $7,875,899 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 57,094 Value ($000) $7,254,934 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 54,726 Value ($000) $8,345,167 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 45,129 Value ($000) $6,122,652 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 52,835 Value ($000) $7,786,822 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 50,053 Value ($000) $7,887,351 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 50,261 Value ($000) $6,268,049 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 45,763 Value ($000) $4,917,692 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 53,613 Value ($000) $4,973,141 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 49,291 Value ($000) $4,656,028 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 49,336 Value ($000) $4,379,558 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 45,755 Value ($000) $3,468,687 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 55,123 Value ($000) $4,219,114 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 39,897 Value ($000) $2,711,400 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 40,099 Value ($000) $2,620,870 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 20,576 Value ($000) $1,745,256 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 50,931 Value ($000) $4,822,798 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 54,817 Value ($000) $5,017,400 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 56,017 Value ($000) $5,547,363 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 43,415 Value ($000) $4,717,908 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 43,066 Value ($000) $4,279,468 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 32,336 Value ($000) $2,936,432 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 40,991 Value ($000) $3,417,419 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 56,988 Value ($000) $4,768,356 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,228	$4,141	$555.50	$469.79 - $627.50
Q3 2025	9,413	$4,491	$425.39	$381.75 - $483.95
Q2 2025	3,000	$1,165	$330.84	$264.29 - $386.62
Q1 2025	8,767	$2,891	$351.95	$315.09 - $404.98
Q4 2024	8,767	$3,180	$381.74	$351.93 - $412.27
Q3 2024	8,574	$3,353	$338.69	$301.40 - $389.91
Q2 2024	8,203	$2,732	$338.69	$308.78 - $372.10
Q1 2024	8,203	$3,006	$311.07	$268.51 - $357.70
Q4 2023	8,215	$2,429	$251.22	$216.95 - $290.10
Q3 2023	7,652	$2,089	$261.47	$229.25 - $283.47
Q2 2023	7,218	$1,776	$213.76	$195.84 - $240.81
Q1 2023	47,475	$10,864	$230.59	$201.84 - $253.98
Q4 2022	45,379	$10,871	$206.59	$156.72 - $232.83
Q3 2022	42,708	$7,007,529	$172.21	$151.58 - $189.11
Q2 2022	42,708	$7,634,482	$197.29	$164.98 - $221.91
Q1 2022	73,924	$16,471,746	$195.46	$167.60 - $214.37
Q4 2021	92,930	$19,212,348	$186.69	$173.30 - $200.95
Q3 2021	93,832	$18,012,929	$192.08	$172.62 - $206.58
Q2 2021	97,205	$21,154,724	$211.85	$188.71 - $226.53
Q1 2021	238,176	$55,225,870	$189.09	$163.90 - $217.37
Q4 2020	241,283	$43,918,331	$153.98	$129.92 - $167.14
Q3 2020	89,697	$13,378,308	$126.81	$112.24 - $141.22
Q2 2020	88,510	$11,196,516	$106.19	$89.90 - $125.54
Q1 2020	94,142	$10,924,237	$113.38	$77.78 - $132.89
Q4 2019	88,163	$13,019,911	$123.01	$102.69 - $131.46
Q3 2019	94,852	$11,980,756	$111.09	$97.87 - $122.22
Q2 2019	95,091	$12,959,953	$114.70	$103.20 - $125.83
Q1 2019	58,129	$7,875,899	$114.61	$103.38 - $123.15
Q4 2018	57,094	$7,254,934	$111.50	$96.19 - $135.93
Q3 2018	54,726	$8,345,167	$120.51	$110.40 - $134.53
Q2 2018	45,129	$6,122,652	$126.53	$112.48 - $137.00
Q1 2018	52,835	$7,786,822	$133.07	$120.49 - $146.01
Q4 2017	50,053	$7,887,351	$116.31	$103.45 - $133.20
Q3 2017	50,261	$6,268,049	$96.02	$87.71 - $104.79
Q2 2017	45,763	$4,917,692	$84.05	$74.79 - $89.64
Q1 2017	53,613	$4,973,141	$77.69	$74.24 - $81.74
Q4 2016	49,291	$4,656,028	$73.74	$65.47 - $79.39
Q3 2016	49,336	$4,379,558	$66.01	$58.78 - $71.89
Q2 2016	45,755	$3,468,687	$59.82	$55.25 - $64.10
Q1 2016	55,123	$4,219,114	$53.06	$44.66 - $61.22
Q4 2015	39,897	$2,711,400	$54.58	$48.84 - $59.43
Q3 2015	40,099	$2,620,870	$59.11	$48.76 - $65.71
Q2 2015	20,576	$1,745,256	$65.86	$60.39 - $68.73
Q1 2015	50,931	$4,822,798	$63.13	$59.48 - $69.69
Q4 2014	54,817	$5,017,400	$73.34	$66.42 - $80.82
Q3 2014	56,017	$5,547,363	$79.29	$73.57 - $83.32
Q2 2014	43,415	$4,717,908	$78.02	$73.19 - $81.73
Q1 2014	43,066	$4,279,468	$69.69	$63.53 - $74.44
Q4 2013	32,336	$2,936,432	$62.67	$60.17 - $67.37
Q3 2013	40,991	$3,417,419	$61.64	$58.99 - $64.50
Q2 2013	56,988	$4,768,356	$61.55	$57.61 - $65.73