CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,804 Value ($000) $11,918 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,931 Value ($000) $9,987 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 21,558 Value ($000) $8,369 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 21,689 Value ($000) $7,153 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,566 Value ($000) $7,823 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 22,205 Value ($000) $8,684 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 22,094 Value ($000) $7,359 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 21,973 Value ($000) $8,051 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 22,042 Value ($000) $6,517 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 21,360 Value ($000) $5,831 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 21,355 Value ($000) $5,254 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 21,985 Value ($000) $5,031 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 22,575 Value ($000) $5,408 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 22,960 Value ($000) $3,767 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 24,165 Value ($000) $4,320 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 24,269 Value ($000) $5,408 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 24,491 Value ($000) $4,594 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 24,427 Value ($000) $4,689 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 23,703 Value ($000) $5,158 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 22,063 Value ($000) $5,116 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 21,540 Value ($000) $3,921 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 22,481 Value ($000) $3,353 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 21,786 Value ($000) $2,756 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 21,911 Value ($000) $2,543 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 20,542 Value ($000) $3,034 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 20,717 Value ($000) $2,617 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 20,292 Value ($000) $2,766 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 20,403 Value ($000) $2,764 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 20,673 Value ($000) $2,627 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 20,377 Value ($000) $3,107 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 20,652 Value ($000) $2,802 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 21,042 Value ($000) $3,101 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 21,124 Value ($000) $3,329 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 21,619 Value ($000) $2,696 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 20,789 Value ($000) $2,234 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 19,379 Value ($000) $1,798 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 18,074 Value ($000) $1,676 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 18,273 Value ($000) $1,622 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 16,866 Value ($000) $1,279 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 17,166 Value ($000) $1,314 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 17,466 Value ($000) $1,187 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 18,125 Value ($000) $1,185 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 17,810 Value ($000) $1,510 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 17,910 Value ($000) $1,433 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 14,950 Value ($000) $1,368 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 14,991 Value ($000) $1,485 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 15,191 Value ($000) $1,530 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 15,606 Value ($000) $1,551 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 15,756 Value ($000) $1,431 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,804	$11,918	$555.50	$469.79 - $627.50
Q3 2025	20,931	$9,987	$425.39	$381.75 - $483.95
Q2 2025	21,558	$8,369	$330.84	$264.29 - $386.62
Q1 2025	21,689	$7,153	$351.95	$315.09 - $404.98
Q4 2024	21,566	$7,823	$381.74	$351.93 - $412.27
Q3 2024	22,205	$8,684	$338.69	$301.40 - $389.91
Q2 2024	22,094	$7,359	$338.69	$308.78 - $372.10
Q1 2024	21,973	$8,051	$311.07	$268.51 - $357.70
Q4 2023	22,042	$6,517	$251.22	$216.95 - $290.10
Q3 2023	21,360	$5,831	$261.47	$229.25 - $283.47
Q2 2023	21,355	$5,254	$213.76	$195.84 - $240.81
Q1 2023	21,985	$5,031	$230.59	$201.84 - $253.98
Q4 2022	22,575	$5,408	$206.59	$156.72 - $232.83
Q3 2022	22,960	$3,767	$172.21	$151.58 - $189.11
Q2 2022	24,165	$4,320	$197.29	$164.98 - $221.91
Q1 2022	24,269	$5,408	$195.46	$167.60 - $214.37
Q4 2021	24,491	$4,594	$186.69	$173.30 - $200.95
Q3 2021	24,427	$4,689	$192.08	$172.62 - $206.58
Q2 2021	23,703	$5,158	$211.85	$188.71 - $226.53
Q1 2021	22,063	$5,116	$189.09	$163.90 - $217.37
Q4 2020	21,540	$3,921	$153.98	$129.92 - $167.14
Q3 2020	22,481	$3,353	$126.81	$112.24 - $141.22
Q2 2020	21,786	$2,756	$106.19	$89.90 - $125.54
Q1 2020	21,911	$2,543	$113.38	$77.78 - $132.89
Q4 2019	20,542	$3,034	$123.01	$102.69 - $131.46
Q3 2019	20,717	$2,617	$111.09	$97.87 - $122.22
Q2 2019	20,292	$2,766	$114.70	$103.20 - $125.83
Q1 2019	20,403	$2,764	$114.61	$103.38 - $123.15
Q4 2018	20,673	$2,627	$111.50	$96.19 - $135.93
Q3 2018	20,377	$3,107	$120.51	$110.40 - $134.53
Q2 2018	20,652	$2,802	$126.53	$112.48 - $137.00
Q1 2018	21,042	$3,101	$133.07	$120.49 - $146.01
Q4 2017	21,124	$3,329	$116.31	$103.45 - $133.20
Q3 2017	21,619	$2,696	$96.02	$87.71 - $104.79
Q2 2017	20,789	$2,234	$84.05	$74.79 - $89.64
Q1 2017	19,379	$1,798	$77.69	$74.24 - $81.74
Q4 2016	18,074	$1,676	$73.74	$65.47 - $79.39
Q3 2016	18,273	$1,622	$66.01	$58.78 - $71.89
Q2 2016	16,866	$1,279	$59.82	$55.25 - $64.10
Q1 2016	17,166	$1,314	$53.06	$44.66 - $61.22
Q4 2015	17,466	$1,187	$54.58	$48.84 - $59.43
Q3 2015	18,125	$1,185	$59.11	$48.76 - $65.71
Q2 2015	17,810	$1,510	$65.86	$60.39 - $68.73
Q1 2015	17,910	$1,433	$63.13	$59.48 - $69.69
Q4 2014	14,950	$1,368	$73.34	$66.42 - $80.82
Q3 2014	14,991	$1,485	$79.29	$73.57 - $83.32
Q2 2014	15,191	$1,530	$78.02	$73.19 - $81.73
Q1 2014	15,606	$1,551	$69.69	$63.53 - $74.44
Q4 2013	15,756	$1,431	$62.67	$60.17 - $67.37