CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $2,627 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,514 Value ($000) $2,154 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,511 Value ($000) $1,751 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,689 Value ($000) $1,546 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,328 Value ($000) $1,570 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,164 Value ($000) $1,629 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,159 Value ($000) $1,385 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,129 Value ($000) $1,524 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,021 Value ($000) $1,198 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,630 Value ($000) $991 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,628 Value ($000) $893 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,375 Value ($000) $773 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,573 Value ($000) $856 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,519 Value ($000) $577 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,515 Value ($000) $628 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,512 Value ($000) $782 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,517 Value ($000) $727 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 4,039 Value ($000) $775 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 3,603 Value ($000) $784 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,068 Value ($000) $711 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,149 Value ($000) $573 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,021 Value ($000) $450 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,017 Value ($000) $381 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 2,728 Value ($000) $316 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,724 Value ($000) $550 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 3,837 Value ($000) $484 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 3,875 Value ($000) $528 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 3,913 Value ($000) $530 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4,164 Value ($000) $529 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 4,284 Value ($000) $653 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 4,281 Value ($000) $580 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 4,278 Value ($000) $630 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,276 Value ($000) $673 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 3,903 Value ($000) $486 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,609 Value ($000) $602 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 5,606 Value ($000) $520 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 5,622 Value ($000) $521 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 5,118 Value ($000) $454 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,113 Value ($000) $236 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,108 Value ($000) $237 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,903 Value ($000) $265 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 3,598 Value ($000) $235 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 3,593 Value ($000) $304 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,382 Value ($000) $350 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,522 Value ($000) $413 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 4,702 Value ($000) $465 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,101 Value ($000) $554 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 5,185 Value ($000) $515 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 13,482 Value ($000) $1,224 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 13,179 Value ($000) $1,099 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 14,126 Value ($000) $1,172 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$2,627	$555.50	$469.79 - $627.50
Q3 2025	4,514	$2,154	$425.39	$381.75 - $483.95
Q2 2025	4,511	$1,751	$330.84	$264.29 - $386.62
Q1 2025	4,689	$1,546	$351.95	$315.09 - $404.98
Q4 2024	4,328	$1,570	$381.74	$351.93 - $412.27
Q3 2024	4,164	$1,629	$338.69	$301.40 - $389.91
Q2 2024	4,159	$1,385	$338.69	$308.78 - $372.10
Q1 2024	4,129	$1,524	$311.07	$268.51 - $357.70
Q4 2023	4,021	$1,198	$251.22	$216.95 - $290.10
Q3 2023	3,630	$991	$261.47	$229.25 - $283.47
Q2 2023	3,628	$893	$213.76	$195.84 - $240.81
Q1 2023	3,375	$773	$230.59	$201.84 - $253.98
Q4 2022	3,573	$856	$206.59	$156.72 - $232.83
Q3 2022	3,519	$577	$172.21	$151.58 - $189.11
Q2 2022	3,515	$628	$197.29	$164.98 - $221.91
Q1 2022	3,512	$782	$195.46	$167.60 - $214.37
Q4 2021	3,517	$727	$186.69	$173.30 - $200.95
Q3 2021	4,039	$775	$192.08	$172.62 - $206.58
Q2 2021	3,603	$784	$211.85	$188.71 - $226.53
Q1 2021	3,068	$711	$189.09	$163.90 - $217.37
Q4 2020	3,149	$573	$153.98	$129.92 - $167.14
Q3 2020	3,021	$450	$126.81	$112.24 - $141.22
Q2 2020	3,017	$381	$106.19	$89.90 - $125.54
Q1 2020	2,728	$316	$113.38	$77.78 - $132.89
Q4 2019	3,724	$550	$123.01	$102.69 - $131.46
Q3 2019	3,837	$484	$111.09	$97.87 - $122.22
Q2 2019	3,875	$528	$114.70	$103.20 - $125.83
Q1 2019	3,913	$530	$114.61	$103.38 - $123.15
Q4 2018	4,164	$529	$111.50	$96.19 - $135.93
Q3 2018	4,284	$653	$120.51	$110.40 - $134.53
Q2 2018	4,281	$580	$126.53	$112.48 - $137.00
Q1 2018	4,278	$630	$133.07	$120.49 - $146.01
Q4 2017	4,276	$673	$116.31	$103.45 - $133.20
Q3 2017	3,903	$486	$96.02	$87.71 - $104.79
Q2 2017	5,609	$602	$84.05	$74.79 - $89.64
Q1 2017	5,606	$520	$77.69	$74.24 - $81.74
Q4 2016	5,622	$521	$73.74	$65.47 - $79.39
Q3 2016	5,118	$454	$66.01	$58.78 - $71.89
Q2 2016	3,113	$236	$59.82	$55.25 - $64.10
Q1 2016	3,108	$237	$53.06	$44.66 - $61.22
Q4 2015	3,903	$265	$54.58	$48.84 - $59.43
Q3 2015	3,598	$235	$59.11	$48.76 - $65.71
Q2 2015	3,593	$304	$65.86	$60.39 - $68.73
Q1 2015	4,382	$350	$63.13	$59.48 - $69.69
Q4 2014	4,522	$413	$73.34	$66.42 - $80.82
Q3 2014	4,702	$465	$79.29	$73.57 - $83.32
Q2 2014	5,101	$554	$78.02	$73.19 - $81.73
Q1 2014	5,185	$515	$69.69	$63.53 - $74.44
Q4 2013	13,482	$1,224	$62.67	$60.17 - $67.37
Q3 2013	13,179	$1,099	$61.64	$58.99 - $64.50
Q2 2013	14,126	$1,172	$61.55	$57.61 - $65.73