CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,065 Value ($000) $36 Avg Close $555.50 Range $469.79 - $627.50

Q3 2019

Shares 74,200 Value ($000) $9,372 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 74,876 Value ($000) $10,205 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 74,790 Value ($000) $10,133 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 75,090 Value ($000) $9,542 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 559,044 Value ($000) $85,249 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 443,544 Value ($000) $60,176 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 248,044 Value ($000) $36,557 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 488,188 Value ($000) $76,929 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 712,709 Value ($000) $88,882 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 736,145 Value ($000) $79,106 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,148,026 Value ($000) $106,491 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,444,316 Value ($000) $133,945 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 626,614 Value ($000) $55,624 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 623,493 Value ($000) $47,267 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 487,550 Value ($000) $37,317 Avg Close $53.06 Range $44.66 - $61.22

Q3 2015

Shares 259,800 Value ($000) $16,981 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 2,209,900 Value ($000) $187,444 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 2,323,600 Value ($000) $185,958 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 2,240,400 Value ($000) $205,064 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,263,004 Value ($000) $125,075 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,654,495 Value ($000) $288,464 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 226,949 Value ($000) $22,552 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,064,346 Value ($000) $96,654 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 2,330,323 Value ($000) $194,709 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,189,620 Value ($000) $98,134 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,065	$36	$555.50	$469.79 - $627.50
Q3 2019	74,200	$9,372	$111.09	$97.87 - $122.22
Q2 2019	74,876	$10,205	$114.70	$103.20 - $125.83
Q1 2019	74,790	$10,133	$114.61	$103.38 - $123.15
Q4 2018	75,090	$9,542	$111.50	$96.19 - $135.93
Q3 2018	559,044	$85,249	$120.51	$110.40 - $134.53
Q2 2018	443,544	$60,176	$126.53	$112.48 - $137.00
Q1 2018	248,044	$36,557	$133.07	$120.49 - $146.01
Q4 2017	488,188	$76,929	$116.31	$103.45 - $133.20
Q3 2017	712,709	$88,882	$96.02	$87.71 - $104.79
Q2 2017	736,145	$79,106	$84.05	$74.79 - $89.64
Q1 2017	1,148,026	$106,491	$77.69	$74.24 - $81.74
Q4 2016	1,444,316	$133,945	$73.74	$65.47 - $79.39
Q3 2016	626,614	$55,624	$66.01	$58.78 - $71.89
Q2 2016	623,493	$47,267	$59.82	$55.25 - $64.10
Q1 2016	487,550	$37,317	$53.06	$44.66 - $61.22
Q3 2015	259,800	$16,981	$59.11	$48.76 - $65.71
Q2 2015	2,209,900	$187,444	$65.86	$60.39 - $68.73
Q1 2015	2,323,600	$185,958	$63.13	$59.48 - $69.69
Q4 2014	2,240,400	$205,064	$73.34	$66.42 - $80.82
Q3 2014	1,263,004	$125,075	$79.29	$73.57 - $83.32
Q2 2014	2,654,495	$288,464	$78.02	$73.19 - $81.73
Q1 2014	226,949	$22,552	$69.69	$63.53 - $74.44
Q4 2013	1,064,346	$96,654	$62.67	$60.17 - $67.37
Q3 2013	2,330,323	$194,709	$61.64	$58.99 - $64.50
Q2 2013	1,189,620	$98,134	$61.55	$57.61 - $65.73