CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,359 Value ($000) $3,475 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,167 Value ($000) $3,025 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,836 Value ($000) $2,097 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,828 Value ($000) $1,417 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,915 Value ($000) $1,941 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,649 Value ($000) $1,804 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,642 Value ($000) $1,525 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,290 Value ($000) $1,534 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,206 Value ($000) $1,259 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,124 Value ($000) $1,105 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,098 Value ($000) $1,077 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,509 Value ($000) $986 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,983 Value ($000) $2,302 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 3,837 Value ($000) $690 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,831 Value ($000) $664 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,682 Value ($000) $820 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,651 Value ($000) $755 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,646 Value ($000) $722 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 3,645 Value ($000) $793 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,167 Value ($000) $969 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,412 Value ($000) $803 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,026 Value ($000) $600 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,998 Value ($000) $885 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,524 Value ($000) $757 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,522 Value ($000) $933 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,474 Value ($000) $818 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,751 Value ($000) $784 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4,831 Value ($000) $654 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 6,819 Value ($000) $907 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,359	$3,475	$555.50	$469.79 - $627.50
Q3 2025	5,167	$3,025	$425.39	$381.75 - $483.95
Q2 2025	4,836	$2,097	$330.84	$264.29 - $386.62
Q1 2025	4,828	$1,417	$351.95	$315.09 - $404.98
Q4 2024	4,915	$1,941	$381.74	$351.93 - $412.27
Q3 2024	4,649	$1,804	$338.69	$301.40 - $389.91
Q2 2024	4,642	$1,525	$338.69	$308.78 - $372.10
Q1 2024	4,290	$1,534	$311.07	$268.51 - $357.70
Q4 2023	4,206	$1,259	$251.22	$216.95 - $290.10
Q3 2023	4,124	$1,105	$261.47	$229.25 - $283.47
Q2 2023	4,098	$1,077	$213.76	$195.84 - $240.81
Q1 2023	4,509	$986	$230.59	$201.84 - $253.98
Q4 2022	8,983	$2,302	$206.59	$156.72 - $232.83
Q3 2022	3,837	$690	$172.21	$151.58 - $189.11
Q2 2022	3,831	$664	$197.29	$164.98 - $221.91
Q1 2022	3,682	$820	$195.46	$167.60 - $214.37
Q4 2021	3,651	$755	$186.69	$173.30 - $200.95
Q3 2021	3,646	$722	$192.08	$172.62 - $206.58
Q2 2021	3,645	$793	$211.85	$188.71 - $226.53
Q1 2021	4,167	$969	$189.09	$163.90 - $217.37
Q4 2020	4,412	$803	$153.98	$129.92 - $167.14
Q3 2020	4,026	$600	$126.81	$112.24 - $141.22
Q2 2020	6,998	$885	$106.19	$89.90 - $125.54
Q1 2020	6,524	$757	$113.38	$77.78 - $132.89
Q4 2019	6,522	$933	$123.01	$102.69 - $131.46
Q3 2019	6,474	$818	$111.09	$97.87 - $122.22
Q2 2019	5,751	$784	$114.70	$103.20 - $125.83
Q1 2019	4,831	$654	$114.61	$103.38 - $123.15
Q4 2018	6,819	$907	$111.50	$96.19 - $135.93