CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,170 Value ($000) $252 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 2,570 Value ($000) $380 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 2,603 Value ($000) $329 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,603 Value ($000) $355 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,403 Value ($000) $326 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,031 Value ($000) $258 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,170	$252	$113.38	$77.78 - $132.89
Q4 2019	2,570	$380	$123.01	$102.69 - $131.46
Q3 2019	2,603	$329	$111.09	$97.87 - $122.22
Q2 2019	2,603	$355	$114.70	$103.20 - $125.83
Q1 2019	2,403	$326	$114.61	$103.38 - $123.15
Q4 2018	2,031	$258	$111.50	$96.19 - $135.93