CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,769 Value ($000) $9,606 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 17,663 Value ($000) $8,428 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 18,680 Value ($000) $7,252 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 22,821 Value ($000) $7,526 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 74,627 Value ($000) $27,072 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 84,324 Value ($000) $32,981 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 88,539 Value ($000) $29,492 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 89,252 Value ($000) $32,705 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 89,503 Value ($000) $26,463 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 91,962 Value ($000) $25,106 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 93,131 Value ($000) $22,915 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 93,263 Value ($000) $21 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 91,831 Value ($000) $22 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 91,938 Value ($000) $15,086 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 91,239 Value ($000) $16,310 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 84,842 Value ($000) $18,905 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 81,667 Value ($000) $16,884 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 79,516 Value ($000) $15,265 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 78,148 Value ($000) $17,007 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 77,719 Value ($000) $18,021 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 72,676 Value ($000) $13,229 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 69,525 Value ($000) $10,369 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 71,176 Value ($000) $9,004 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 71,364 Value ($000) $8,281 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 72,184 Value ($000) $10,660 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 72,401 Value ($000) $9,145 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 70,322 Value ($000) $9,584 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 65,105 Value ($000) $8,821 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,272 Value ($000) $289 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 2,372 Value ($000) $362 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,070 Value ($000) $281 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 2,076 Value ($000) $306 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 2,083 Value ($000) $328 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,170 Value ($000) $270 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 2,470 Value ($000) $265 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,470 Value ($000) $229 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,470 Value ($000) $229 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 2,470 Value ($000) $220 Avg Close $66.01 Range $58.78 - $71.89

Q1 2016

Shares 3,015 Value ($000) $231 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,015 Value ($000) $205 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 3,475 Value ($000) $228 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,706 Value ($000) $399 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 5,201 Value ($000) $417 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 5,180 Value ($000) $474 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,124 Value ($000) $507 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,456 Value ($000) $593 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 5,183 Value ($000) $515 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 4,924 Value ($000) $447 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 4,499 Value ($000) $375 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 7,528 Value ($000) $620 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,769	$9,606	$555.50	$469.79 - $627.50
Q3 2025	17,663	$8,428	$425.39	$381.75 - $483.95
Q2 2025	18,680	$7,252	$330.84	$264.29 - $386.62
Q1 2025	22,821	$7,526	$351.95	$315.09 - $404.98
Q4 2024	74,627	$27,072	$381.74	$351.93 - $412.27
Q3 2024	84,324	$32,981	$338.69	$301.40 - $389.91
Q2 2024	88,539	$29,492	$338.69	$308.78 - $372.10
Q1 2024	89,252	$32,705	$311.07	$268.51 - $357.70
Q4 2023	89,503	$26,463	$251.22	$216.95 - $290.10
Q3 2023	91,962	$25,106	$261.47	$229.25 - $283.47
Q2 2023	93,131	$22,915	$213.76	$195.84 - $240.81
Q1 2023	93,263	$21	$230.59	$201.84 - $253.98
Q4 2022	91,831	$22	$206.59	$156.72 - $232.83
Q3 2022	91,938	$15,086	$172.21	$151.58 - $189.11
Q2 2022	91,239	$16,310	$197.29	$164.98 - $221.91
Q1 2022	84,842	$18,905	$195.46	$167.60 - $214.37
Q4 2021	81,667	$16,884	$186.69	$173.30 - $200.95
Q3 2021	79,516	$15,265	$192.08	$172.62 - $206.58
Q2 2021	78,148	$17,007	$211.85	$188.71 - $226.53
Q1 2021	77,719	$18,021	$189.09	$163.90 - $217.37
Q4 2020	72,676	$13,229	$153.98	$129.92 - $167.14
Q3 2020	69,525	$10,369	$126.81	$112.24 - $141.22
Q2 2020	71,176	$9,004	$106.19	$89.90 - $125.54
Q1 2020	71,364	$8,281	$113.38	$77.78 - $132.89
Q4 2019	72,184	$10,660	$123.01	$102.69 - $131.46
Q3 2019	72,401	$9,145	$111.09	$97.87 - $122.22
Q2 2019	70,322	$9,584	$114.70	$103.20 - $125.83
Q1 2019	65,105	$8,821	$114.61	$103.38 - $123.15
Q4 2018	2,272	$289	$111.50	$96.19 - $135.93
Q3 2018	2,372	$362	$120.51	$110.40 - $134.53
Q2 2018	2,070	$281	$126.53	$112.48 - $137.00
Q1 2018	2,076	$306	$133.07	$120.49 - $146.01
Q4 2017	2,083	$328	$116.31	$103.45 - $133.20
Q3 2017	2,170	$270	$96.02	$87.71 - $104.79
Q2 2017	2,470	$265	$84.05	$74.79 - $89.64
Q1 2017	2,470	$229	$77.69	$74.24 - $81.74
Q4 2016	2,470	$229	$73.74	$65.47 - $79.39
Q3 2016	2,470	$220	$66.01	$58.78 - $71.89
Q1 2016	3,015	$231	$53.06	$44.66 - $61.22
Q4 2015	3,015	$205	$54.58	$48.84 - $59.43
Q3 2015	3,475	$228	$59.11	$48.76 - $65.71
Q2 2015	4,706	$399	$65.86	$60.39 - $68.73
Q1 2015	5,201	$417	$63.13	$59.48 - $69.69
Q4 2014	5,180	$474	$73.34	$66.42 - $80.82
Q3 2014	5,124	$507	$79.29	$73.57 - $83.32
Q2 2014	5,456	$593	$78.02	$73.19 - $81.73
Q1 2014	5,183	$515	$69.69	$63.53 - $74.44
Q4 2013	4,924	$447	$62.67	$60.17 - $67.37
Q3 2013	4,499	$375	$61.64	$58.99 - $64.50
Q2 2013	7,528	$620	$61.55	$57.61 - $65.73