CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,692 Value ($000) $365,888 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 734,890 Value ($000) $350,653 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 727,912 Value ($000) $282,583 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 598,234 Value ($000) $197,298 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 514,295 Value ($000) $186,566 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 517,000 Value ($000) $202,209 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 504,918 Value ($000) $168,188 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 477,810 Value ($000) $175,084 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 415,505 Value ($000) $122,852 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 219,221 Value ($000) $59,847 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 197,668 Value ($000) $48,636 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 149,160 Value ($000) $33,866 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 95,859 Value ($000) $22,964 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 94,865 Value ($000) $15,565 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 55,643 Value ($000) $9,947 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 55,927 Value ($000) $12,462 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 46,028 Value ($000) $9,516 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 34,949 Value ($000) $6,709 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 30,041 Value ($000) $6,537 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 39,123 Value ($000) $9,071 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 80,280 Value ($000) $14,613 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 116,466 Value ($000) $17,371 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 81,277 Value ($000) $10,282 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 131,894 Value ($000) $15,305 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 110,636 Value ($000) $16,339 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 15,434 Value ($000) $1,949 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 497,119 Value ($000) $67,752 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 136,758 Value ($000) $18,529 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 744,247 Value ($000) $94,571 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 804,019 Value ($000) $122,605 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 939,912 Value ($000) $127,518 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,574,550 Value ($000) $232,057 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,651,611 Value ($000) $260,261 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,008,530 Value ($000) $125,774 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 783,852 Value ($000) $84,233 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 683,630 Value ($000) $63,414 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 990,633 Value ($000) $91,871 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,950,337 Value ($000) $173,131 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 566,434 Value ($000) $42,941 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 537,531 Value ($000) $41,143 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 260,981 Value ($000) $17,736 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 2,633,828 Value ($000) $172,147 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,152,164 Value ($000) $352,187 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,139,545 Value ($000) $331,288 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 3,545,740 Value ($000) $324,542 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,074,978 Value ($000) $106,455 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,032,716 Value ($000) $112,225 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 858,204 Value ($000) $85,280 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 483,474 Value ($000) $43,904 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 132,021 Value ($000) $11,007 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 19,928 Value ($000) $1,644 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,692	$365,888	$555.50	$469.79 - $627.50
Q3 2025	734,890	$350,653	$425.39	$381.75 - $483.95
Q2 2025	727,912	$282,583	$330.84	$264.29 - $386.62
Q1 2025	598,234	$197,298	$351.95	$315.09 - $404.98
Q4 2024	514,295	$186,566	$381.74	$351.93 - $412.27
Q3 2024	517,000	$202,209	$338.69	$301.40 - $389.91
Q2 2024	504,918	$168,188	$338.69	$308.78 - $372.10
Q1 2024	477,810	$175,084	$311.07	$268.51 - $357.70
Q4 2023	415,505	$122,852	$251.22	$216.95 - $290.10
Q3 2023	219,221	$59,847	$261.47	$229.25 - $283.47
Q2 2023	197,668	$48,636	$213.76	$195.84 - $240.81
Q1 2023	149,160	$33,866	$230.59	$201.84 - $253.98
Q4 2022	95,859	$22,964	$206.59	$156.72 - $232.83
Q3 2022	94,865	$15,565	$172.21	$151.58 - $189.11
Q2 2022	55,643	$9,947	$197.29	$164.98 - $221.91
Q1 2022	55,927	$12,462	$195.46	$167.60 - $214.37
Q4 2021	46,028	$9,516	$186.69	$173.30 - $200.95
Q3 2021	34,949	$6,709	$192.08	$172.62 - $206.58
Q2 2021	30,041	$6,537	$211.85	$188.71 - $226.53
Q1 2021	39,123	$9,071	$189.09	$163.90 - $217.37
Q4 2020	80,280	$14,613	$153.98	$129.92 - $167.14
Q3 2020	116,466	$17,371	$126.81	$112.24 - $141.22
Q2 2020	81,277	$10,282	$106.19	$89.90 - $125.54
Q1 2020	131,894	$15,305	$113.38	$77.78 - $132.89
Q4 2019	110,636	$16,339	$123.01	$102.69 - $131.46
Q3 2019	15,434	$1,949	$111.09	$97.87 - $122.22
Q2 2019	497,119	$67,752	$114.70	$103.20 - $125.83
Q1 2019	136,758	$18,529	$114.61	$103.38 - $123.15
Q4 2018	744,247	$94,571	$111.50	$96.19 - $135.93
Q3 2018	804,019	$122,605	$120.51	$110.40 - $134.53
Q2 2018	939,912	$127,518	$126.53	$112.48 - $137.00
Q1 2018	1,574,550	$232,057	$133.07	$120.49 - $146.01
Q4 2017	1,651,611	$260,261	$116.31	$103.45 - $133.20
Q3 2017	1,008,530	$125,774	$96.02	$87.71 - $104.79
Q2 2017	783,852	$84,233	$84.05	$74.79 - $89.64
Q1 2017	683,630	$63,414	$77.69	$74.24 - $81.74
Q4 2016	990,633	$91,871	$73.74	$65.47 - $79.39
Q3 2016	1,950,337	$173,131	$66.01	$58.78 - $71.89
Q2 2016	566,434	$42,941	$59.82	$55.25 - $64.10
Q1 2016	537,531	$41,143	$53.06	$44.66 - $61.22
Q4 2015	260,981	$17,736	$54.58	$48.84 - $59.43
Q3 2015	2,633,828	$172,147	$59.11	$48.76 - $65.71
Q2 2015	4,152,164	$352,187	$65.86	$60.39 - $68.73
Q1 2015	4,139,545	$331,288	$63.13	$59.48 - $69.69
Q4 2014	3,545,740	$324,542	$73.34	$66.42 - $80.82
Q3 2014	1,074,978	$106,455	$79.29	$73.57 - $83.32
Q2 2014	1,032,716	$112,225	$78.02	$73.19 - $81.73
Q1 2014	858,204	$85,280	$69.69	$63.53 - $74.44
Q4 2013	483,474	$43,904	$62.67	$60.17 - $67.37
Q3 2013	132,021	$11,007	$61.64	$58.99 - $64.50
Q2 2013	19,928	$1,644	$61.55	$57.61 - $65.73