CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $573 Avg Close $555.50 Range $469.79 - $627.50

Q1 2020

Shares 3,026 Value ($000) $351 Avg Close $113.38 Range $77.78 - $132.89

Q1 2015

Shares 2,900 Value ($000) $232 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 28,900 Value ($000) $2,645 Avg Close $73.34 Range $66.42 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$573	$555.50	$469.79 - $627.50
Q1 2020	3,026	$351	$113.38	$77.78 - $132.89
Q1 2015	2,900	$232	$63.13	$59.48 - $69.69
Q4 2014	28,900	$2,645	$73.34	$66.42 - $80.82