CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,170 Value ($000) $504,223 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,270,428 Value ($000) $606,185 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,370,898 Value ($000) $532,196 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,379,485 Value ($000) $454,954 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,424,446 Value ($000) $516,732 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,485,456 Value ($000) $580,992 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,622,727 Value ($000) $540,530 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,730,972 Value ($000) $634,280 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,804,480 Value ($000) $533,531 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,850,970 Value ($000) $505,315 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,869,330 Value ($000) $459,949 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,534,148 Value ($000) $579,914 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,649,893 Value ($000) $634,808 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,920,058 Value ($000) $479,123 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,979,993 Value ($000) $532,704 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,998,708 Value ($000) $668,172 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,377,908 Value ($000) $698,349 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,515,258 Value ($000) $674,824 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,556,145 Value ($000) $773,924 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,681,535 Value ($000) $853,638 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,081,345 Value ($000) $924,906 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,841,285 Value ($000) $871,228 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 6,254,225 Value ($000) $791,159 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,792,426 Value ($000) $904,233 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 9,269,843 Value ($000) $1,368,970 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 9,281,183 Value ($000) $1,172,306 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 9,398,329 Value ($000) $1,280,898 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 9,351,401 Value ($000) $1,267,021 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 9,367,059 Value ($000) $1,190,272 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 9,391,789 Value ($000) $1,432,154 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 9,451,164 Value ($000) $1,282,239 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 9,485,675 Value ($000) $1,397,999 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 9,578,329 Value ($000) $1,509,353 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 9,644,283 Value ($000) $1,202,739 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 9,744,183 Value ($000) $1,047,110 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 7,259,063 Value ($000) $673,351 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 6,211,141 Value ($000) $576,021 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 6,251,551 Value ($000) $554,950 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,470,251 Value ($000) $490,510 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 6,219,249 Value ($000) $476,021 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 6,084,001 Value ($000) $413,469 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 6,088,845 Value ($000) $397,967 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 5,899,595 Value ($000) $500,404 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,906,810 Value ($000) $472,722 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 5,835,280 Value ($000) $534,103 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,835,010 Value ($000) $577,841 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,826,065 Value ($000) $633,118 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,885,275 Value ($000) $584,820 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,352,845 Value ($000) $395,282 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,442,180 Value ($000) $370,345 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,415,014 Value ($000) $364,195 Avg Close $61.55 Range $57.61 - $65.73