CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720,308 Value ($000) $1,558,383 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,802,068 Value ($000) $1,337,007 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,743,075 Value ($000) $1,064,889 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,608,104 Value ($000) $860,153 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,591,815 Value ($000) $940,207 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,723,383 Value ($000) $1,065,168 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,013,605 Value ($000) $1,003,834 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,043,928 Value ($000) $1,115,383 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,072,982 Value ($000) $908,591 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,947,941 Value ($000) $804,790 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,120,948 Value ($000) $767,908 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,157,819 Value ($000) $722,633 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,238,176 Value ($000) $775,737 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,530,707 Value ($000) $579,319 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,712,736 Value ($000) $663,689 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,785,898 Value ($000) $843,575 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,618,673 Value ($000) $748,125 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,702,285 Value ($000) $710,727 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,619,321 Value ($000) $787,673 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,401,953 Value ($000) $788,816 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,471,408 Value ($000) $631,866 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,381,638 Value ($000) $504,370 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,503,704 Value ($000) $443,181 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,393,837 Value ($000) $394,317 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,316,876 Value ($000) $489,836 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,311,285 Value ($000) $418,225 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,326,290 Value ($000) $453,340 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,396,526 Value ($000) $460,196 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,711,330 Value ($000) $344,528 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,568,787 Value ($000) $391,714 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,518,093 Value ($000) $341,630 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,651,881 Value ($000) $390,827 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,853,829 Value ($000) $449,723 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,955,916 Value ($000) $368,648 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,944,171 Value ($000) $316,372 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,925,930 Value ($000) $271,406 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,844,344 Value ($000) $263,801 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,837,625 Value ($000) $251,877 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,813,425 Value ($000) $213,241 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,698,633 Value ($000) $206,565 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 2,663,495 Value ($000) $181,028 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,671,636 Value ($000) $174,612 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,573,529 Value ($000) $218,303 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,508,983 Value ($000) $200,799 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,528,165 Value ($000) $231,421 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,649,343 Value ($000) $262,369 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,678,747 Value ($000) $291,099 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,760,782 Value ($000) $274,339 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,942,496 Value ($000) $267,214 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,011,672 Value ($000) $251,129 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,985,615 Value ($000) $246,333 Avg Close $61.55 Range $57.61 - $65.73