CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $573 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,056 Value ($000) $504 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,044 Value ($000) $405 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,044 Value ($000) $344 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,960 Value ($000) $1,074 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,456 Value ($000) $569 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 672 Value ($000) $224 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,064 Value ($000) $390 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,571 Value ($000) $464 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,179 Value ($000) $1,141 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,373 Value ($000) $1,076 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,015 Value ($000) $1,148 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 9,143 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,217 Value ($000) $1,512 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,231 Value ($000) $1,650 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,119 Value ($000) $2,032 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,140 Value ($000) $1,889 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,966 Value ($000) $761 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,385 Value ($000) $954 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,348 Value ($000) $1,472 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,342 Value ($000) $1,155 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,081 Value ($000) $758 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,156 Value ($000) $272 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,888 Value ($000) $220 Avg Close $113.38 Range $77.78 - $132.89
Q2 2019
Shares 3,869 Value ($000) $528 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,565 Value ($000) $619 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 6,014 Value ($000) $764 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 7,901 Value ($000) $1,205 Avg Close $120.51 Range $110.40 - $134.53
Q4 2013
Shares 2,987 Value ($000) $271 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,987 Value ($000) $249 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 986 Value ($000) $81 Avg Close $61.55 Range $57.61 - $65.73