CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $600 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 985 Value ($000) $470 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,062 Value ($000) $412 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,003 Value ($000) $331 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,051 Value ($000) $381 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 876 Value ($000) $343 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 818 Value ($000) $272 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 829 Value ($000) $304 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,057 Value ($000) $313 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 992 Value ($000) $271 Avg Close $261.47 Range $229.25 - $283.47