CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,187 Value ($000) $10,992 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 19,187 Value ($000) $9,155 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 19,250 Value ($000) $7,473 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 19,211 Value ($000) $5,263 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 19,182 Value ($000) $7,405 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 19,182 Value ($000) $7,617 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 19,630 Value ($000) $6,401 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 19,630 Value ($000) $7,304 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 20,380 Value ($000) $5,854 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 20,431 Value ($000) $5,578 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 20,417 Value ($000) $5,024 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 20,417 Value ($000) $4,672 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 34,184 Value ($000) $8,401 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 33,628 Value ($000) $5,518 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 33,348 Value ($000) $6,012 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 33,728 Value ($000) $7,515 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 33,964 Value ($000) $7,280 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 34,515 Value ($000) $6,626 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 34,391 Value ($000) $7,485 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 33,689 Value ($000) $7,811 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,189 Value ($000) $6,041 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 26,490 Value ($000) $3,351 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 22,238 Value ($000) $2,813 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 27,347 Value ($000) $2,862 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 25,183 Value ($000) $3,645 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 25,079 Value ($000) $2,984 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 25,232 Value ($000) $3,023 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 24,812 Value ($000) $3,299 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 24,842 Value ($000) $3,020 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 24,604 Value ($000) $3,760 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 24,898 Value ($000) $3,378 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 24,828 Value ($000) $3,659 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 24,948 Value ($000) $3,931 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 25,042 Value ($000) $3,123 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 24,958 Value ($000) $2,682 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 26,227 Value ($000) $2,433 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 29,552 Value ($000) $2,741 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 31,342 Value ($000) $2,782 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 42,265 Value ($000) $3,204 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 43,870 Value ($000) $3,358 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 7,135 Value ($000) $485 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 7,135 Value ($000) $466 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 6,835 Value ($000) $580 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 6,450 Value ($000) $560 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 6,450 Value ($000) $590 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 6,850 Value ($000) $747 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 6,850 Value ($000) $744 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 6,850 Value ($000) $681 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 6,850 Value ($000) $622 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 6,850 Value ($000) $571 Avg Close $61.64 Range $58.99 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,187	$10,992	$555.50	$469.79 - $627.50
Q3 2025	19,187	$9,155	$425.39	$381.75 - $483.95
Q2 2025	19,250	$7,473	$330.84	$264.29 - $386.62
Q1 2025	19,211	$5,263	$351.95	$315.09 - $404.98
Q4 2024	19,182	$7,405	$381.74	$351.93 - $412.27
Q3 2024	19,182	$7,617	$338.69	$301.40 - $389.91
Q2 2024	19,630	$6,401	$338.69	$308.78 - $372.10
Q1 2024	19,630	$7,304	$311.07	$268.51 - $357.70
Q4 2023	20,380	$5,854	$251.22	$216.95 - $290.10
Q3 2023	20,431	$5,578	$261.47	$229.25 - $283.47
Q2 2023	20,417	$5,024	$213.76	$195.84 - $240.81
Q1 2023	20,417	$4,672	$230.59	$201.84 - $253.98
Q4 2022	34,184	$8,401	$206.59	$156.72 - $232.83
Q3 2022	33,628	$5,518	$172.21	$151.58 - $189.11
Q2 2022	33,348	$6,012	$197.29	$164.98 - $221.91
Q1 2022	33,728	$7,515	$195.46	$167.60 - $214.37
Q4 2021	33,964	$7,280	$186.69	$173.30 - $200.95
Q3 2021	34,515	$6,626	$192.08	$172.62 - $206.58
Q2 2021	34,391	$7,485	$211.85	$188.71 - $226.53
Q1 2021	33,689	$7,811	$189.09	$163.90 - $217.37
Q4 2020	33,189	$6,041	$153.98	$129.92 - $167.14
Q3 2020	26,490	$3,351	$126.81	$112.24 - $141.22
Q2 2020	22,238	$2,813	$106.19	$89.90 - $125.54
Q1 2020	27,347	$2,862	$113.38	$77.78 - $132.89
Q4 2019	25,183	$3,645	$123.01	$102.69 - $131.46
Q3 2019	25,079	$2,984	$111.09	$97.87 - $122.22
Q2 2019	25,232	$3,023	$114.70	$103.20 - $125.83
Q1 2019	24,812	$3,299	$114.61	$103.38 - $123.15
Q4 2018	24,842	$3,020	$111.50	$96.19 - $135.93
Q3 2018	24,604	$3,760	$120.51	$110.40 - $134.53
Q2 2018	24,898	$3,378	$126.53	$112.48 - $137.00
Q1 2018	24,828	$3,659	$133.07	$120.49 - $146.01
Q4 2017	24,948	$3,931	$116.31	$103.45 - $133.20
Q3 2017	25,042	$3,123	$96.02	$87.71 - $104.79
Q2 2017	24,958	$2,682	$84.05	$74.79 - $89.64
Q1 2017	26,227	$2,433	$77.69	$74.24 - $81.74
Q4 2016	29,552	$2,741	$73.74	$65.47 - $79.39
Q3 2016	31,342	$2,782	$66.01	$58.78 - $71.89
Q2 2016	42,265	$3,204	$59.82	$55.25 - $64.10
Q1 2016	43,870	$3,358	$53.06	$44.66 - $61.22
Q4 2015	7,135	$485	$54.58	$48.84 - $59.43
Q3 2015	7,135	$466	$59.11	$48.76 - $65.71
Q2 2015	6,835	$580	$65.86	$60.39 - $68.73
Q1 2015	6,450	$560	$63.13	$59.48 - $69.69
Q4 2014	6,450	$590	$73.34	$66.42 - $80.82
Q3 2014	6,850	$747	$79.29	$73.57 - $83.32
Q2 2014	6,850	$744	$78.02	$73.19 - $81.73
Q1 2014	6,850	$681	$69.69	$63.53 - $74.44
Q4 2013	6,850	$622	$62.67	$60.17 - $67.37
Q3 2013	6,850	$571	$61.64	$58.99 - $64.50