CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,618 Value ($000) $97,742 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 155,499 Value ($000) $74,196 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 161,307 Value ($000) $62,621 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 175,583 Value ($000) $57,907 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 256,626 Value ($000) $93 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 185,711 Value ($000) $73 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 191,306 Value ($000) $64 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 161,414 Value ($000) $59 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 165,818 Value ($000) $49 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 206,357 Value ($000) $56 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 193,681 Value ($000) $48 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 189,002 Value ($000) $43 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 194,547 Value ($000) $47 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 123,607 Value ($000) $20,281 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 125,095 Value ($000) $22,362 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 143,006 Value ($000) $31,865 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 174,573 Value ($000) $36,091 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 142,114 Value ($000) $27,282 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 128,080 Value ($000) $27,874 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 124,896 Value ($000) $28,960 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 99,338 Value ($000) $18,082 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 86,899 Value ($000) $12,961 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 19,516 Value ($000) $2,469 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,842 Value ($000) $562 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,549 Value ($000) $1,706 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 8,973 Value ($000) $1,133 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 13,613 Value ($000) $1,855 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 17,569 Value ($000) $2,380 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 24,493 Value ($000) $3,112 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 142,286 Value ($000) $21,697 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 190,800 Value ($000) $25,886 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 200,321 Value ($000) $29,523 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 186,908 Value ($000) $29,453 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 48,032 Value ($000) $5,990 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 6,250 Value ($000) $672 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 316,267 Value ($000) $29,337 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 316,194 Value ($000) $29,324 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 87,490 Value ($000) $7,766 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 106,812 Value ($000) $8,097 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 84,414 Value ($000) $6,461 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 379,999 Value ($000) $25,825 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 396,746 Value ($000) $25,931 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 388,828 Value ($000) $32,980 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 427,094 Value ($000) $34,180 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 438,887 Value ($000) $40,171 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 409,130 Value ($000) $40,516 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 409,385 Value ($000) $44,488 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 291,076 Value ($000) $28,924 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 306,338 Value ($000) $27,819 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 525,790 Value ($000) $43,835 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 570,855 Value ($000) $47,090 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,618	$97,742	$555.50	$469.79 - $627.50
Q3 2025	155,499	$74,196	$425.39	$381.75 - $483.95
Q2 2025	161,307	$62,621	$330.84	$264.29 - $386.62
Q1 2025	175,583	$57,907	$351.95	$315.09 - $404.98
Q4 2024	256,626	$93	$381.74	$351.93 - $412.27
Q3 2024	185,711	$73	$338.69	$301.40 - $389.91
Q2 2024	191,306	$64	$338.69	$308.78 - $372.10
Q1 2024	161,414	$59	$311.07	$268.51 - $357.70
Q4 2023	165,818	$49	$251.22	$216.95 - $290.10
Q3 2023	206,357	$56	$261.47	$229.25 - $283.47
Q2 2023	193,681	$48	$213.76	$195.84 - $240.81
Q1 2023	189,002	$43	$230.59	$201.84 - $253.98
Q4 2022	194,547	$47	$206.59	$156.72 - $232.83
Q3 2022	123,607	$20,281	$172.21	$151.58 - $189.11
Q2 2022	125,095	$22,362	$197.29	$164.98 - $221.91
Q1 2022	143,006	$31,865	$195.46	$167.60 - $214.37
Q4 2021	174,573	$36,091	$186.69	$173.30 - $200.95
Q3 2021	142,114	$27,282	$192.08	$172.62 - $206.58
Q2 2021	128,080	$27,874	$211.85	$188.71 - $226.53
Q1 2021	124,896	$28,960	$189.09	$163.90 - $217.37
Q4 2020	99,338	$18,082	$153.98	$129.92 - $167.14
Q3 2020	86,899	$12,961	$126.81	$112.24 - $141.22
Q2 2020	19,516	$2,469	$106.19	$89.90 - $125.54
Q1 2020	4,842	$562	$113.38	$77.78 - $132.89
Q4 2019	11,549	$1,706	$123.01	$102.69 - $131.46
Q3 2019	8,973	$1,133	$111.09	$97.87 - $122.22
Q2 2019	13,613	$1,855	$114.70	$103.20 - $125.83
Q1 2019	17,569	$2,380	$114.61	$103.38 - $123.15
Q4 2018	24,493	$3,112	$111.50	$96.19 - $135.93
Q3 2018	142,286	$21,697	$120.51	$110.40 - $134.53
Q2 2018	190,800	$25,886	$126.53	$112.48 - $137.00
Q1 2018	200,321	$29,523	$133.07	$120.49 - $146.01
Q4 2017	186,908	$29,453	$116.31	$103.45 - $133.20
Q3 2017	48,032	$5,990	$96.02	$87.71 - $104.79
Q2 2017	6,250	$672	$84.05	$74.79 - $89.64
Q1 2017	316,267	$29,337	$77.69	$74.24 - $81.74
Q4 2016	316,194	$29,324	$73.74	$65.47 - $79.39
Q3 2016	87,490	$7,766	$66.01	$58.78 - $71.89
Q2 2016	106,812	$8,097	$59.82	$55.25 - $64.10
Q1 2016	84,414	$6,461	$53.06	$44.66 - $61.22
Q4 2015	379,999	$25,825	$54.58	$48.84 - $59.43
Q3 2015	396,746	$25,931	$59.11	$48.76 - $65.71
Q2 2015	388,828	$32,980	$65.86	$60.39 - $68.73
Q1 2015	427,094	$34,180	$63.13	$59.48 - $69.69
Q4 2014	438,887	$40,171	$73.34	$66.42 - $80.82
Q3 2014	409,130	$40,516	$79.29	$73.57 - $83.32
Q2 2014	409,385	$44,488	$78.02	$73.19 - $81.73
Q1 2014	291,076	$28,924	$69.69	$63.53 - $74.44
Q4 2013	306,338	$27,819	$62.67	$60.17 - $67.37
Q3 2013	525,790	$43,835	$61.64	$58.99 - $64.50
Q2 2013	570,855	$47,090	$61.55	$57.61 - $65.73