CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,612 Value ($000) $5,319 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,670 Value ($000) $4,317 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,710 Value ($000) $3,381 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,690 Value ($000) $2,866 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 8,763 Value ($000) $3,179 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,710 Value ($000) $3,407 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,685 Value ($000) $2,893 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,953 Value ($000) $3,266 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,627 Value ($000) $2,551 Avg Close $251.22 Range $216.95 - $290.10