CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,862 Value ($000) $3,931 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,912 Value ($000) $3,298 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,956 Value ($000) $2,700 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,536 Value ($000) $2,485 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,795 Value ($000) $2,828 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,184 Value ($000) $3,201 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,384 Value ($000) $2,793 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,612 Value ($000) $3,156 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,851 Value ($000) $2,617 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,165 Value ($000) $2,502 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,614 Value ($000) $2,366 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 29,099 Value ($000) $6,659 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 30,407 Value ($000) $7,284 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 45,827 Value ($000) $7,519 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 47,048 Value ($000) $8,410 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 52,420 Value ($000) $11,680 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 52,344 Value ($000) $10,822 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 51,002 Value ($000) $9,791 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 51,313 Value ($000) $11,167 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 50,058 Value ($000) $11,607 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 49,752 Value ($000) $9,056 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 50,714 Value ($000) $7,564 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 50,089 Value ($000) $6,336 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 69,537 Value ($000) $8,069 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 93,897 Value ($000) $13,867 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 93,362 Value ($000) $11,793 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 89,767 Value ($000) $12,234 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 80,122 Value ($000) $10,856 Avg Close $114.61 Range $103.38 - $123.15