CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,059 Value ($000) $116,899 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 221,027 Value ($000) $105,463 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 223,970 Value ($000) $86,947 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 236,442 Value ($000) $77,979 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 310,338 Value ($000) $112,578 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 367,294 Value ($000) $143,656 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 290,301 Value ($000) $96,699 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 314,613 Value ($000) $115,284 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,059	$116,899	$555.50	$469.79 - $627.50
Q3 2025	221,027	$105,463	$425.39	$381.75 - $483.95
Q2 2025	223,970	$86,947	$330.84	$264.29 - $386.62
Q1 2025	236,442	$77,979	$351.95	$315.09 - $404.98
Q4 2024	310,338	$112,578	$381.74	$351.93 - $412.27
Q3 2024	367,294	$143,656	$338.69	$301.40 - $389.91
Q2 2024	290,301	$96,699	$338.69	$308.78 - $372.10
Q1 2024	314,613	$115,284	$311.07	$268.51 - $357.70