CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,928 Value ($000) $22,301 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,191 Value ($000) $3,431 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,454 Value ($000) $2,894 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,222 Value ($000) $2,712 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,298 Value ($000) $3,010 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,345 Value ($000) $3,264 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,522 Value ($000) $2,839 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,686 Value ($000) $3,183 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,916 Value ($000) $2,636 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,949 Value ($000) $2,443 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,786 Value ($000) $2,162 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,012 Value ($000) $2,062 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,821 Value ($000) $2,113 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 8,573 Value ($000) $1,406 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,485 Value ($000) $1,517 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,986 Value ($000) $2,002 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 8,981 Value ($000) $1,857 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 8,351 Value ($000) $1,603 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 8,401 Value ($000) $1,828 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 8,401 Value ($000) $1,948 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 8,676 Value ($000) $1,580 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 8,869 Value ($000) $1,323 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 8,869 Value ($000) $1,121 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 8,907 Value ($000) $1,034 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 8,957 Value ($000) $1,322 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 8,957 Value ($000) $1,131 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,257 Value ($000) $1,261 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 9,071 Value ($000) $1,229 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 9,498 Value ($000) $1,207 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 8,999 Value ($000) $1,372 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 9,023 Value ($000) $1,224 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,970 Value ($000) $1,322 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 8,810 Value ($000) $1,388 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 8,887 Value ($000) $1,109 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,229 Value ($000) $992 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 9,222 Value ($000) $856 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,618 Value ($000) $892 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 10,453 Value ($000) $928 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 10,811 Value ($000) $820 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,686 Value ($000) $818 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 11,255 Value ($000) $765 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 10,352 Value ($000) $677 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 9,351 Value ($000) $793 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 12,032 Value ($000) $963 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 14,158 Value ($000) $1,295,882 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 7,936 Value ($000) $785,902 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 7,884 Value ($000) $856,754 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 10,928 Value ($000) $1,085,915 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 14,231 Value ($000) $1,292,317 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 14,186 Value ($000) $1,183,113 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 13,604 Value ($000) $1,122,194 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,928	$22,301	$555.50	$469.79 - $627.50
Q3 2025	7,191	$3,431	$425.39	$381.75 - $483.95
Q2 2025	7,454	$2,894	$330.84	$264.29 - $386.62
Q1 2025	8,222	$2,712	$351.95	$315.09 - $404.98
Q4 2024	8,298	$3,010	$381.74	$351.93 - $412.27
Q3 2024	8,345	$3,264	$338.69	$301.40 - $389.91
Q2 2024	8,522	$2,839	$338.69	$308.78 - $372.10
Q1 2024	8,686	$3,183	$311.07	$268.51 - $357.70
Q4 2023	8,916	$2,636	$251.22	$216.95 - $290.10
Q3 2023	8,949	$2,443	$261.47	$229.25 - $283.47
Q2 2023	8,786	$2,162	$213.76	$195.84 - $240.81
Q1 2023	9,012	$2,062	$230.59	$201.84 - $253.98
Q4 2022	8,821	$2,113	$206.59	$156.72 - $232.83
Q3 2022	8,573	$1,406	$172.21	$151.58 - $189.11
Q2 2022	8,485	$1,517	$197.29	$164.98 - $221.91
Q1 2022	8,986	$2,002	$195.46	$167.60 - $214.37
Q4 2021	8,981	$1,857	$186.69	$173.30 - $200.95
Q3 2021	8,351	$1,603	$192.08	$172.62 - $206.58
Q2 2021	8,401	$1,828	$211.85	$188.71 - $226.53
Q1 2021	8,401	$1,948	$189.09	$163.90 - $217.37
Q4 2020	8,676	$1,580	$153.98	$129.92 - $167.14
Q3 2020	8,869	$1,323	$126.81	$112.24 - $141.22
Q2 2020	8,869	$1,121	$106.19	$89.90 - $125.54
Q1 2020	8,907	$1,034	$113.38	$77.78 - $132.89
Q4 2019	8,957	$1,322	$123.01	$102.69 - $131.46
Q3 2019	8,957	$1,131	$111.09	$97.87 - $122.22
Q2 2019	9,257	$1,261	$114.70	$103.20 - $125.83
Q1 2019	9,071	$1,229	$114.61	$103.38 - $123.15
Q4 2018	9,498	$1,207	$111.50	$96.19 - $135.93
Q3 2018	8,999	$1,372	$120.51	$110.40 - $134.53
Q2 2018	9,023	$1,224	$126.53	$112.48 - $137.00
Q1 2018	8,970	$1,322	$133.07	$120.49 - $146.01
Q4 2017	8,810	$1,388	$116.31	$103.45 - $133.20
Q3 2017	8,887	$1,109	$96.02	$87.71 - $104.79
Q2 2017	9,229	$992	$84.05	$74.79 - $89.64
Q1 2017	9,222	$856	$77.69	$74.24 - $81.74
Q4 2016	9,618	$892	$73.74	$65.47 - $79.39
Q3 2016	10,453	$928	$66.01	$58.78 - $71.89
Q2 2016	10,811	$820	$59.82	$55.25 - $64.10
Q1 2016	10,686	$818	$53.06	$44.66 - $61.22
Q4 2015	11,255	$765	$54.58	$48.84 - $59.43
Q3 2015	10,352	$677	$59.11	$48.76 - $65.71
Q2 2015	9,351	$793	$65.86	$60.39 - $68.73
Q1 2015	12,032	$963	$63.13	$59.48 - $69.69
Q4 2014	14,158	$1,295,882	$73.34	$66.42 - $80.82
Q3 2014	7,936	$785,902	$79.29	$73.57 - $83.32
Q2 2014	7,884	$856,754	$78.02	$73.19 - $81.73
Q1 2014	10,928	$1,085,915	$69.69	$63.53 - $74.44
Q4 2013	14,231	$1,292,317	$62.67	$60.17 - $67.37
Q3 2013	14,186	$1,183,113	$61.64	$58.99 - $64.50
Q2 2013	13,604	$1,122,194	$61.55	$57.61 - $65.73