CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,697 Value ($000) $1,549 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 21,204 Value ($000) $1,799 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 21,204 Value ($000) $1,697 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 21,124 Value ($000) $1,933 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 20,834 Value ($000) $2,063 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 20,394 Value ($000) $2,216 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 20,394 Value ($000) $2,027 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 20,394 Value ($000) $1,852 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 20,644 Value ($000) $1,722 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 20,024 Value ($000) $1,660 Avg Close $61.55 Range $57.61 - $65.73