CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481 Value ($000) $276 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 576 Value ($000) $275 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 683 Value ($000) $265 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 679 Value ($000) $224 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 588 Value ($000) $213 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 540 Value ($000) $211 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 626 Value ($000) $229 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 708 Value ($000) $209 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 774 Value ($000) $211 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,447 Value ($000) $356 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,358 Value ($000) $311 Avg Close $230.59 Range $201.84 - $253.98

Q3 2022

Shares 1,532 Value ($000) $251 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,746 Value ($000) $312 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,953 Value ($000) $658 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,671 Value ($000) $1,172 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,998 Value ($000) $1,151 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,629 Value ($000) $1,225 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,646 Value ($000) $1,309 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,844 Value ($000) $1,064 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,930 Value ($000) $1,034 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,422 Value ($000) $939 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,870 Value ($000) $565 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,415 Value ($000) $947 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 8,025 Value ($000) $1,014 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 7,900 Value ($000) $1,077 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 10,000 Value ($000) $1,355 Avg Close $114.61 Range $103.38 - $123.15

Q2 2013

Shares 6,545 Value ($000) $540 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481	$276	$555.50	$469.79 - $627.50
Q3 2025	576	$275	$425.39	$381.75 - $483.95
Q2 2025	683	$265	$330.84	$264.29 - $386.62
Q1 2025	679	$224	$351.95	$315.09 - $404.98
Q4 2024	588	$213	$381.74	$351.93 - $412.27
Q3 2024	540	$211	$338.69	$301.40 - $389.91
Q1 2024	626	$229	$311.07	$268.51 - $357.70
Q4 2023	708	$209	$251.22	$216.95 - $290.10
Q3 2023	774	$211	$261.47	$229.25 - $283.47
Q2 2023	1,447	$356	$213.76	$195.84 - $240.81
Q1 2023	1,358	$311	$230.59	$201.84 - $253.98
Q3 2022	1,532	$251	$172.21	$151.58 - $189.11
Q2 2022	1,746	$312	$197.29	$164.98 - $221.91
Q1 2022	2,953	$658	$195.46	$167.60 - $214.37
Q4 2021	5,671	$1,172	$186.69	$173.30 - $200.95
Q3 2021	5,998	$1,151	$192.08	$172.62 - $206.58
Q2 2021	5,629	$1,225	$211.85	$188.71 - $226.53
Q1 2021	5,646	$1,309	$189.09	$163.90 - $217.37
Q4 2020	5,844	$1,064	$153.98	$129.92 - $167.14
Q3 2020	6,930	$1,034	$126.81	$112.24 - $141.22
Q2 2020	7,422	$939	$106.19	$89.90 - $125.54
Q1 2020	4,870	$565	$113.38	$77.78 - $132.89
Q4 2019	6,415	$947	$123.01	$102.69 - $131.46
Q3 2019	8,025	$1,014	$111.09	$97.87 - $122.22
Q2 2019	7,900	$1,077	$114.70	$103.20 - $125.83
Q1 2019	10,000	$1,355	$114.61	$103.38 - $123.15
Q2 2013	6,545	$540	$61.55	$57.61 - $65.73